🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 1 día
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
06/02/2023 0,1500 USD
07/11/2022 0,1450 USD
08/08/2022 0,1450 USD
09/05/2022 0,1450 USD
07/02/2022 0,1450 USD
08/11/2021 0,1450 USD
06/08/2021 0,1450 USD
07/05/2021 0,1450 USD
05/02/2021 0,1450 USD
10/11/2020 0,1450 USD
07/08/2020 0,1450 USD
08/05/2020 0,1450 USD
06/02/2020 0,1450 USD
06/11/2019 0,1450 USD
06/08/2019 0,1450 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 23,78 23,78 22,46 22,76 -5,29% 5,55% 945.300
17/04/2025 23,75 24,62 23,75 24,03 +1,91% 3,66% 939.100
16/04/2025 23,41 24,04 23,18 23,58 +0,17% 3,67% 1.566.100
15/04/2025 23,39 24,03 23,34 23,54 +0,77% 2,95% 985.000
14/04/2025 23,50 23,74 22,96 23,36 +2,46% 3,32% 1.431.100
11/04/2025 22,15 22,99 21,67 22,80 +2,20% 5,96% 1.916.600
10/04/2025 22,57 22,88 21,82 22,31 -5,02% 4,70% 1.837.100
09/04/2025 20,54 24,00 20,36 23,49 +11,86% 17,72% 2.193.100
08/04/2025 22,84 22,84 20,58 21,00 -2,60% 9,89% 3.033.500
07/04/2025 20,17 22,84 20,12 21,56 -1,06% 13,49% 3.011.000
04/04/2025 23,49 23,49 20,87 21,79 -10,73% 11,15% 2.718.900
03/04/2025 25,35 25,61 24,28 24,41 -9,96% 5,25% 1.689.900
02/04/2025 25,94 27,18 25,94 27,11 +2,42% 4,78% 993.900
01/04/2025 26,24 26,50 25,70 26,47 +0,88% 3,05% 1.217.300
31/03/2025 25,88 26,35 25,60 26,24 -0,76% 2,90% 1.546.300
28/03/2025 26,53 26,63 25,98 26,44 -0,49% 2,45% 937.800
27/03/2025 26,95 27,01 26,46 26,57 -1,08% 2,04% 965.600
26/03/2025 27,51 27,70 26,77 26,86 -1,32% 3,38% 966.800
25/03/2025 27,09 27,56 27,09 27,22 -0,33% 1,73% 1.103.100
24/03/2025 26,81 27,37 26,78 27,31 +3,41% 2,20% 1.240.100
21/03/2025 26,36 26,68 26,24 26,41 -1,05% 1,67% 2.606.300
20/03/2025 26,39 26,91 26,34 26,69 -0,48% 2,16% 1.224.800
19/03/2025 25,89 26,99 25,89 26,82 +4,32% 4,25% 1.731.000
18/03/2025 25,84 26,08 25,50 25,71 +0,08% 2,24% 1.020.000
17/03/2025 24,92 25,76 24,86 25,69 +2,92% 3,61% 1.544.300
14/03/2025 24,44 25,17 24,07 24,96 +3,74% 4,50% 1.753.100
13/03/2025 24,46 24,70 23,78 24,06 -1,60% 3,76% 1.484.400
12/03/2025 24,59 25,03 24,04 24,45 +1,62% 4,03% 1.745.900
11/03/2025 22,74 24,51 22,70 24,06 +5,90% 7,96% 2.254.100
10/03/2025 23,45 23,46 22,43 22,72 -4,01% 4,39% 1.666.000