🇺🇸 ARMK — Aramark
Industriales Compra fuertePrecio actual
50,30 USD
Máx. histórico
62,39
83 días
Split 1385:1000 del 02/10/2023
Caída desde máximo
-19,38%
Rango 52 semanas
35,07 – 62,65
Variación hoy
-3,88%
Cierre anterior
52,33
Rango de hoy
50,33 – 52,60
Volumen hoy
5.914.456
Peor caída histórica
-72,27%
22/01/2020 → 18/03/2020
Recuperado en 1031 días
Volatilidad anualizada ⓘ
34,11%
- Nombre completo
- Aramark
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Business Services
- Empleados
- 278.390
- PER ⓘ
- 35,17 (puede no estar actualizado)
- Dividend yield
- 0,92% (puede no estar actualizado)
- Precio objetivo analistas
- 68,53 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2013
- Precio actualizado
- hace 16 horas
Aramark provides food and facilities services to education, healthcare, business and industry, sports, leisure, and corrections clients in the United States and internationally. The company operates in two segments, Food and Support Services United States, and Food and Support Services International. It offers food-related managed services, including dining, catering, food service management, and convenience-oriented retail services; non-clinical food and food-related support services, such as patient food and nutrition, retail food, environmental services, and procurement services; and plant operations and maintenance, custodial/housekeeping, energy management, grounds keeping, and capital project management services. The company also provides on-site restaurants, catering, convenience stores, and executive dining services; beverage and vending services; and facility management services comprising landscaping, transportation, capital program management, payment services, and other facility consulting services relating to building operations. In addition, it offers concessions, banquet, and catering services; retail services and merchandise sale, recreational, and lodging services; and facility management services at sports, entertainment, and recreational facilities. Further, the company offers correctional food; and operates commissaries, laundry facilities, and property rooms. The company was formerly known as ARAMARK Holdings Corporation. Aramark was founded in 1959 and is based in Philadelphia, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2015 | 0,0621 USD |
| 12/02/2015 | 0,0621 USD |
| 21/11/2014 | 0,0621 USD |
| 15/08/2014 | 0,0542 USD |
| 15/05/2014 | 0,0542 USD |
| 13/02/2014 | 0,0542 USD |
| Fecha | Ratio |
|---|---|
| 02/10/2023 | 1385:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2023 | 27,86 | 28,95 | 27,79 | 28,88 | +3,39% | 4,15% | 3.956.530 |
| 17/05/2023 | 27,55 | 28,02 | 27,39 | 27,94 | +2,25% | 2,28% | 2.901.437 |
| 16/05/2023 | 27,26 | 27,65 | 27,04 | 27,32 | +0,13% | 2,25% | 7.076.242 |
| 15/05/2023 | 26,97 | 27,38 | 26,74 | 27,29 | +1,50% | 2,36% | 6.647.308 |
| 12/05/2023 | 27,02 | 27,11 | 26,58 | 26,88 | +0,08% | 1,95% | 4.506.652 |
| 11/05/2023 | 26,35 | 27,00 | 26,17 | 26,86 | +1,50% | 3,12% | 6.674.454 |
| 10/05/2023 | 26,19 | 26,62 | 25,88 | 26,46 | +2,26% | 2,84% | 4.859.411 |
| 09/05/2023 | 25,54 | 26,01 | 24,40 | 25,88 | +4,83% | 6,28% | 5.103.725 |
| 08/05/2023 | 25,34 | 25,42 | 24,67 | 24,69 | -1,72% | 2,96% | 5.585.428 |
| 05/05/2023 | 24,74 | 25,27 | 24,45 | 25,12 | +3,20% | 3,30% | 2.004.095 |
| 04/05/2023 | 24,43 | 24,64 | 24,21 | 24,34 | -0,59% | 1,74% | 2.715.016 |
| 03/05/2023 | 24,71 | 24,97 | 24,45 | 24,48 | -0,32% | 2,07% | 2.810.027 |
| 02/05/2023 | 25,03 | 25,13 | 24,35 | 24,56 | -2,47% | 3,12% | 2.367.519 |
| 01/05/2023 | 25,05 | 25,35 | 24,99 | 25,18 | +0,52% | 1,44% | 3.301.840 |
| 28/04/2023 | 24,79 | 25,07 | 24,61 | 25,05 | +0,99% | 1,86% | 7.349.364 |
| 27/04/2023 | 24,30 | 24,82 | 24,18 | 24,81 | +2,69% | 2,61% | 3.251.149 |
| 26/04/2023 | 24,59 | 24,78 | 24,09 | 24,16 | -1,82% | 2,79% | 4.005.143 |
| 25/04/2023 | 25,01 | 25,01 | 24,56 | 24,61 | -2,27% | 1,82% | 2.286.081 |
| 24/04/2023 | 25,62 | 25,62 | 25,00 | 25,18 | -1,80% | 2,40% | 4.190.733 |
| 21/04/2023 | 25,39 | 25,65 | 25,14 | 25,64 | +1,17% | 2,02% | 1.941.078 |
| 20/04/2023 | 25,19 | 25,53 | 25,19 | 25,34 | -0,06% | 1,35% | 2.441.063 |
| 19/04/2023 | 25,58 | 25,58 | 25,16 | 25,36 | -1,38% | 1,64% | 3.447.265 |
| 18/04/2023 | 25,90 | 25,99 | 25,63 | 25,71 | -0,08% | 1,39% | 2.514.606 |
| 17/04/2023 | 25,75 | 25,99 | 25,56 | 25,73 | -0,20% | 1,65% | 1.852.576 |
| 14/04/2023 | 25,86 | 26,02 | 25,49 | 25,78 | +0,00% | 2,04% | 2.326.108 |
| 13/04/2023 | 25,40 | 25,87 | 25,35 | 25,78 | +1,97% | 2,05% | 2.443.417 |
| 12/04/2023 | 25,88 | 25,88 | 25,18 | 25,29 | -1,57% | 2,73% | 2.566.682 |
| 11/04/2023 | 25,42 | 25,84 | 25,35 | 25,69 | +1,60% | 1,93% | 5.909.518 |
| 10/04/2023 | 25,05 | 25,44 | 25,02 | 25,29 | +0,46% | 1,70% | 4.518.563 |
| 06/04/2023 | 25,03 | 25,18 | 24,88 | 25,17 | +1,16% | 1,18% | 3.025.671 |