🇺🇸 ARMK — Aramark

Industriales Compra fuerte
← Volver

Precio actual

54,61 USD

Máx. histórico

62,39

81 días

Split 1385:1000 del 02/10/2023

Caída desde máximo

-12,47%

Rango 52 semanas

35,07 – 62,65

Variación hoy

+0,68%

Cierre anterior

54,24

Rango de hoy

53,77 – 55,45

Volumen hoy

2.479.913

Peor caída histórica

-72,27%

22/01/2020 → 18/03/2020

Recuperado en 1031 días

Volatilidad anualizada ⓘ

34,08%

Información
Nombre completo
Aramark
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
278.390
PER ⓘ
38,19 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
12/12/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Aramark provides food and facilities services to education, healthcare, business and industry, sports, leisure, and corrections clients in the United States and internationally. The company operates in two segments, Food and Support Services United States, and Food and Support Services International. It offers food-related managed services, including dining, catering, food service management, and convenience-oriented retail services; non-clinical food and food-related support services, such as patient food and nutrition, retail food, environmental services, and procurement services; and plant operations and maintenance, custodial/housekeeping, energy management, grounds keeping, and capital project management services. The company also provides on-site restaurants, catering, convenience stores, and executive dining services; beverage and vending services; and facility management services comprising landscaping, transportation, capital program management, payment services, and other facility consulting services relating to building operations. In addition, it offers concessions, banquet, and catering services; retail services and merchandise sale, recreational, and lodging services; and facility management services at sports, entertainment, and recreational facilities. Further, the company offers correctional food; and operates commissaries, laundry facilities, and property rooms. The company was formerly known as ARAMARK Holdings Corporation. Aramark was founded in 1959 and is based in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,88%
Fecha de pago Importe por participación
18/05/2015 0,0621 USD
12/02/2015 0,0621 USD
21/11/2014 0,0621 USD
15/08/2014 0,0542 USD
15/05/2014 0,0542 USD
13/02/2014 0,0542 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1385:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 39,99 40,08 39,43 39,47 -1,45% 1,63% 1.332.400
22/08/2025 39,69 40,18 39,40 40,05 +1,60% 1,97% 1.355.800
21/08/2025 39,88 40,02 39,32 39,42 -1,60% 1,76% 2.024.400
20/08/2025 39,75 40,24 39,57 40,06 +1,47% 1,69% 4.819.500
19/08/2025 39,39 39,97 39,28 39,48 +0,36% 1,75% 2.273.100
18/08/2025 39,58 39,82 39,25 39,34 -0,73% 1,44% 2.518.300
15/08/2025 39,61 39,88 39,31 39,63 -0,08% 1,44% 1.428.000
14/08/2025 40,51 40,62 39,52 39,66 -2,65% 2,72% 2.043.000
13/08/2025 39,60 40,94 39,60 40,74 +3,14% 3,38% 3.683.500
12/08/2025 39,30 39,74 39,27 39,50 +1,00% 1,20% 2.480.000
11/08/2025 39,48 39,87 38,66 39,11 -1,29% 3,06% 3.161.900
08/08/2025 39,93 40,17 39,28 39,62 +1,28% 2,23% 3.825.400
07/08/2025 39,60 39,64 38,72 39,12 -0,64% 2,32% 2.322.300
06/08/2025 40,39 40,89 39,31 39,37 -0,48% 3,91% 3.135.500
05/08/2025 39,73 41,51 39,29 39,56 -8,23% 5,59% 6.414.100
04/08/2025 42,43 43,24 42,18 43,11 +1,46% 2,50% 2.548.500
01/08/2025 42,33 42,60 41,33 42,49 -0,16% 3,00% 2.031.500
31/07/2025 42,99 43,11 42,49 42,56 -1,48% 1,44% 1.418.800
30/07/2025 43,34 43,58 43,06 43,20 +0,14% 1,20% 1.159.200
29/07/2025 43,60 43,72 43,06 43,14 -0,87% 1,51% 1.813.400
28/07/2025 43,80 43,84 43,27 43,52 -0,84% 1,30% 1.222.900
25/07/2025 43,51 43,89 43,32 43,89 +1,15% 1,31% 1.146.200
24/07/2025 43,69 44,09 43,32 43,39 -1,72% 1,76% 1.422.200
23/07/2025 44,02 44,49 44,00 44,15 +0,73% 1,11% 1.637.700
22/07/2025 43,28 43,95 43,16 43,83 +1,58% 1,83% 1.519.900
21/07/2025 43,40 43,64 42,95 43,15 -0,35% 1,59% 1.315.700
18/07/2025 43,31 43,39 42,95 43,30 +0,07% 1,02% 1.253.200
17/07/2025 42,88 43,36 42,70 43,27 +0,25% 1,54% 1.630.300
16/07/2025 42,82 43,26 42,43 43,16 +0,51% 1,94% 1.550.500
15/07/2025 43,67 43,97 42,91 42,94 -1,60% 2,43% 1.772.700