🇺🇸 ARMK — Aramark

Industriales Compra fuerte
← Volver

Precio actual

50,30 USD

Máx. histórico

62,39

83 días

Split 1385:1000 del 02/10/2023

Caída desde máximo

-19,38%

Rango 52 semanas

35,07 – 62,65

Variación hoy

-3,88%

Cierre anterior

52,33

Rango de hoy

50,33 – 52,60

Volumen hoy

5.914.456

Peor caída histórica

-72,27%

22/01/2020 → 18/03/2020

Recuperado en 1031 días

Volatilidad anualizada ⓘ

34,11%

Información
Nombre completo
Aramark
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
278.390
PER ⓘ
35,17 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
12/12/2013
Precio actualizado
hace 16 horas
Sobre la empresa

Aramark provides food and facilities services to education, healthcare, business and industry, sports, leisure, and corrections clients in the United States and internationally. The company operates in two segments, Food and Support Services United States, and Food and Support Services International. It offers food-related managed services, including dining, catering, food service management, and convenience-oriented retail services; non-clinical food and food-related support services, such as patient food and nutrition, retail food, environmental services, and procurement services; and plant operations and maintenance, custodial/housekeeping, energy management, grounds keeping, and capital project management services. The company also provides on-site restaurants, catering, convenience stores, and executive dining services; beverage and vending services; and facility management services comprising landscaping, transportation, capital program management, payment services, and other facility consulting services relating to building operations. In addition, it offers concessions, banquet, and catering services; retail services and merchandise sale, recreational, and lodging services; and facility management services at sports, entertainment, and recreational facilities. Further, the company offers correctional food; and operates commissaries, laundry facilities, and property rooms. The company was formerly known as ARAMARK Holdings Corporation. Aramark was founded in 1959 and is based in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,95%
Fecha de pago Importe por participación
13/02/2019 0,0794 USD
23/11/2018 0,0794 USD
15/08/2018 0,0758 USD
16/05/2018 0,0758 USD
13/02/2018 0,0758 USD
24/11/2017 0,0758 USD
14/08/2017 0,0744 USD
15/05/2017 0,0744 USD
13/02/2017 0,0744 USD
23/11/2016 0,0744 USD
12/08/2016 0,0686 USD
16/05/2016 0,0686 USD
11/02/2016 0,0686 USD
25/11/2015 0,0686 USD
14/08/2015 0,0621 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1385:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 28,34 28,93 28,15 28,88 +2,01% 2,75% 3.656.954
09/08/2018 29,03 29,21 28,27 28,31 -2,41% 3,23% 4.607.341
08/08/2018 29,55 29,55 28,95 29,01 -2,02% 2,03% 5.730.022
07/08/2018 29,40 30,27 28,52 29,61 +7,22% 5,94% 8.994.744
06/08/2018 27,71 27,78 27,41 27,62 -0,21% 1,36% 5.565.761
03/08/2018 28,77 28,77 27,47 27,68 -1,41% 4,52% 3.933.539
02/08/2018 28,77 28,84 27,99 28,07 -2,92% 2,99% 3.549.894
01/08/2018 28,97 29,03 28,67 28,92 -0,40% 1,25% 4.977.690
31/07/2018 28,60 29,12 28,54 29,03 +1,18% 2,02% 3.040.629
30/07/2018 29,04 29,16 28,53 28,69 -1,58% 2,14% 2.719.448
27/07/2018 29,58 29,58 29,00 29,16 -0,81% 1,98% 980.442
26/07/2018 29,21 29,54 29,12 29,39 +0,12% 1,43% 1.557.987
25/07/2018 28,47 29,45 28,40 29,36 +2,96% 3,68% 3.577.040
24/07/2018 28,62 28,87 28,33 28,51 -0,05% 1,89% 1.915.455
23/07/2018 28,59 28,62 28,39 28,53 -0,25% 0,81% 1.861.163
20/07/2018 28,45 28,91 28,12 28,60 +0,28% 2,77% 1.834.710
19/07/2018 28,15 28,58 27,70 28,52 +1,33% 3,10% 3.897.806
18/07/2018 27,87 28,18 27,72 28,14 +1,27% 1,66% 2.455.051
17/07/2018 27,86 27,87 27,68 27,79 -0,31% 0,67% 2.320.568
16/07/2018 27,91 27,94 27,70 27,88 -0,13% 0,85% 1.625.852
13/07/2018 27,96 28,17 27,82 27,91 -0,44% 1,24% 1.678.066
12/07/2018 28,16 28,16 27,86 28,04 +0,00% 1,08% 1.244.838
11/07/2018 27,75 28,12 27,65 28,04 +0,52% 1,72% 1.950.634
10/07/2018 27,91 27,96 27,73 27,89 +0,42% 0,83% 1.706.320
09/07/2018 27,73 27,91 27,66 27,78 +0,68% 0,89% 1.353.976
06/07/2018 27,53 27,71 27,49 27,59 +0,42% 0,79% 1.159.661
05/07/2018 27,19 27,49 27,16 27,47 +1,41% 1,25% 3.139.380
03/07/2018 26,94 27,27 26,92 27,09 +0,89% 1,29% 1.228.772
02/07/2018 26,68 26,86 26,50 26,85 +0,24% 1,35% 2.667.787
29/06/2018 26,92 27,08 26,78 26,79 -0,27% 1,10% 1.973.210