🇧🇪 ARGX.BR — argenx SE

Salud Compra fuerte
← Volver

Precio actual

815,60 EUR

Máx. histórico

912,40

63 días

Caída desde máximo

-10,61%

Rango 52 semanas

568,40 – 925,00

Variación hoy

+0,07%

Cierre anterior

815,00

Rango de hoy

812,40 – 835,80

Volumen hoy

109.168

Peor caída histórica

-39,26%

21/07/2023 → 21/12/2023

Recuperado en 262 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
argenx SE
Divisa
EUR
Mercado
Brussels
Sector
Salud
Industria
Biotechnology
Empleados
1.863
PER ⓘ
32,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
998,93 EUR (puede no estar actualizado)
Primera cotización
10/07/2014
Precio actualizado
hace 22 horas
Sobre la empresa

argenx SE, a commercial-stage biopharma company, develops various therapies for the treatment of autoimmune diseases in the United States, Japan, China, the Netherlands, and internationally. The company offers VYVGART for the treatment of gMG and immune thrombocytopenia (ITP), and VYVGART HYTRULO for the treatment of gMG and chronic inflammatory demyelinating polyneuropathy (CIDP). It also develops efgartigimod for the treatment of seronegative gMG, ocular myasthenia gravis (MG), primary ITP, grave's disease, myositis, Sjögren's disease, systemic sclerosis, and AMR; empasiprubart for MMN, delayed graft function, and CIDP; and adimanebart for congenital myasthenic syndrome and spinal muscular atrophy. In addition, the company is developing ARGX-213, a neonatal Fc receptor (FcRn)-targeted antibody engineered for half-life extension and sustained IgG reduction; ARGX-124, a FcRn pipeline candidate; ARGX-109, which targets IL-6 to treat inflammation; ARGX-121, which targets immunoglobulin A; and ARGX-118, which develops antibodies against Galectin-10, as well as cusatuzumab, ARGX-112, ARGX-114, and ARGX-115. It has strategic partnerships and license agreements with Zai Lab to develop and commercialize efgartigimod; Halozyme Therapeutics to its ENHANZE for the prevention and treatment of human diseases; OncoVerity, Inc for cusatuzumab; and AbbVie, Inc. for ARGX-115. argenx SE was incorporated in 2008 and is based in Amsterdam, the Netherlands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2016 11,33 12,34 11,33 12,00 +14,29% 8,91% 91.475
20/04/2016 10,52 10,60 10,50 10,50 +0,00% 0,95% 842
19/04/2016 10,51 10,52 10,50 10,50 +0,00% 0,19% 3.270
18/04/2016 10,60 10,60 10,41 10,50 +0,86% 1,79% 14.447
15/04/2016 10,41 10,63 10,40 10,41 +0,29% 2,21% 3.279
14/04/2016 10,38 10,44 10,35 10,38 +0,00% 0,87% 7.926
13/04/2016 10,43 10,43 10,37 10,38 -0,19% 0,58% 6.425
12/04/2016 10,34 10,45 10,34 10,40 +0,48% 1,06% 2.553
11/04/2016 10,63 10,63 10,35 10,35 -1,15% 2,63% 14.362
08/04/2016 10,64 10,64 10,30 10,47 -1,51% 3,20% 70.208
07/04/2016 10,43 10,63 10,23 10,63 +1,82% 3,84% 5.792
06/04/2016 10,39 10,44 10,39 10,44 +0,38% 0,48% 917
05/04/2016 10,42 10,42 10,40 10,40 -0,48% 0,19% 1.141
04/04/2016 10,55 10,68 10,45 10,45 -0,19% 2,18% 8.069
01/04/2016 10,47 10,47 10,31 10,47 +0,00% 1,53% 5.819
31/03/2016 10,63 10,63 10,47 10,47 -0,29% 1,51% 203
30/03/2016 10,59 10,60 10,50 10,50 +0,10% 0,94% 1.429
29/03/2016 10,48 10,49 10,12 10,49 -0,10% 3,53% 2.598
24/03/2016 10,60 10,60 10,50 10,50 +3,86% 0,94% 47
23/03/2016 10,11 10,15 10,11 10,11 -0,20% 0,40% 143
22/03/2016 10,59 10,59 10,13 10,13 -2,88% 4,34% 314
21/03/2016 10,40 10,55 10,40 10,43 +0,29% 1,44% 10.684
18/03/2016 9,91 10,40 9,23 10,40 +4,52% 11,81% 15.105
17/03/2016 10,19 10,19 9,95 9,95 -0,50% 2,36% 1.465
16/03/2016 10,14 10,20 9,90 10,00 -0,99% 2,96% 4.469
15/03/2016 10,07 10,10 10,07 10,10 +1,00% 0,30% 24
14/03/2016 10,00 10,01 9,91 10,00 -0,89% 1,00% 6.302
11/03/2016 10,00 10,10 9,97 10,09 +1,41% 1,30% 4.739
10/03/2016 10,04 10,21 9,95 9,95 -1,09% 2,59% 11.597
09/03/2016 10,06 10,20 10,00 10,06 -0,89% 1,99% 5.065