🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

136,85 USD

Máx. histórico

198,22

642 días

Caída desde máximo

-30,96%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+6,14%

Cierre anterior

128,93

Rango de hoy

132,49 – 137,79

Volumen hoy

2.568.710

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
112,17 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,78%
Fecha de pago Importe por participación
16/09/2026 1,3500 USD
16/06/2026 1,3500 USD
17/03/2026 1,3500 USD
17/12/2025 1,1200 USD
16/09/2025 1,1200 USD
16/06/2025 1,1200 USD
17/03/2025 1,1200 USD
17/12/2024 0,9300 USD
16/09/2024 0,9300 USD
14/06/2024 0,9300 USD
14/03/2024 0,9300 USD
14/12/2023 0,7700 USD
14/09/2023 0,7700 USD
15/06/2023 0,7700 USD
16/03/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 21,20 21,80 21,20 21,70 +2,36% 2,83% 283.500
02/04/2018 21,40 21,60 20,90 21,20 -0,93% 3,27% 601.000
29/03/2018 21,10 21,60 20,50 21,40 +1,90% 5,21% 626.400
28/03/2018 21,15 21,33 20,50 21,00 -1,41% 3,90% 655.700
27/03/2018 21,80 21,80 21,15 21,30 -2,07% 2,98% 767.500
26/03/2018 21,60 22,08 21,60 21,75 +0,00% 2,20% 1.372.800
23/03/2018 21,65 22,00 21,55 21,75 -0,23% 2,08% 486.600
22/03/2018 21,25 22,10 21,25 21,80 +3,56% 4,00% 1.596.100
21/03/2018 20,95 21,65 20,95 21,05 -0,47% 3,34% 432.300
20/03/2018 21,00 21,15 20,75 21,15 +1,20% 1,90% 334.800
19/03/2018 21,40 21,40 20,80 20,90 -2,11% 2,80% 421.500
16/03/2018 21,20 21,40 21,00 21,35 +0,00% 1,89% 552.000
15/03/2018 21,85 21,90 20,95 21,35 -2,51% 4,35% 743.100
14/03/2018 21,70 21,95 21,60 21,90 +0,23% 1,61% 936.100
13/03/2018 21,85 22,05 21,65 21,85 -0,68% 1,83% 954.700
12/03/2018 22,05 22,25 21,95 22,00 +0,46% 1,36% 754.600
09/03/2018 22,00 22,25 21,85 21,90 -0,45% 1,82% 1.573.400
08/03/2018 21,93 22,20 21,60 22,00 -1,35% 2,74% 7.448.600
07/03/2018 22,85 23,15 22,10 22,30 -2,41% 4,60% 931.600
06/03/2018 24,35 24,45 22,50 22,85 -9,50% 8,01% 654.300
05/03/2018 24,45 25,80 24,45 25,25 +2,64% 5,52% 81.100
02/03/2018 24,50 25,00 24,05 24,60 -0,61% 3,88% 128.800
01/03/2018 24,95 25,50 24,40 24,75 +1,43% 4,41% 127.500
28/02/2018 24,55 25,38 24,40 24,40 +0,21% 3,97% 264.200
27/02/2018 24,50 24,75 24,10 24,35 -1,22% 2,65% 58.300
26/02/2018 24,25 24,75 24,00 24,65 +2,92% 3,09% 80.400
23/02/2018 23,70 24,10 23,65 23,95 -0,62% 1,90% 70.700
22/02/2018 24,10 24,10 23,65 24,10 +0,42% 1,87% 100.800
21/02/2018 23,70 24,21 23,55 24,00 +1,27% 2,78% 115.500
20/02/2018 23,95 23,95 23,40 23,70 -1,46% 2,30% 95.800