🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

128,93 USD

Máx. histórico

198,22

641 días

Caída desde máximo

-34,96%

Rango 52 semanas

95,80 – 181,19

Variación hoy

-3,03%

Cierre anterior

132,96

Rango de hoy

128,66 – 132,76

Volumen hoy

1.853.693

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,37%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
105,68 (puede no estar actualizado)
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
146,50 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,01%
Fecha de pago Importe por participación
16/09/2026 1,3500 USD
16/06/2026 1,3500 USD
17/03/2026 1,3500 USD
17/12/2025 1,1200 USD
16/09/2025 1,1200 USD
16/06/2025 1,1200 USD
17/03/2025 1,1200 USD
17/12/2024 0,9300 USD
16/09/2024 0,9300 USD
14/06/2024 0,9300 USD
14/03/2024 0,9300 USD
14/12/2023 0,7700 USD
14/09/2023 0,7700 USD
15/06/2023 0,7700 USD
16/03/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 136,00 137,72 134,42 137,66 +0,59% 2,43% 1.725.800
07/08/2026 138,20 140,83 136,48 136,85 -0,96% 3,15% 1.402.500
06/08/2026 138,90 139,96 136,60 138,17 -1,14% 2,42% 1.393.800
05/08/2026 144,23 145,99 137,89 139,77 -2,20% 5,62% 2.449.000
04/08/2026 138,24 143,25 137,79 142,91 +3,13% 3,95% 3.459.900
03/08/2026 128,95 139,23 128,95 138,57 +8,18% 7,97% 3.538.200
31/07/2026 128,44 128,75 121,29 128,09 +3,20% 5,80% 4.178.600
30/07/2026 124,75 124,99 121,66 124,12 -0,39% 2,67% 2.937.400
29/07/2026 126,56 127,26 123,12 124,60 -2,58% 3,27% 2.745.200
28/07/2026 127,78 129,51 126,57 127,90 +0,11% 2,30% 2.619.400
27/07/2026 126,51 131,34 125,83 127,76 +0,99% 4,36% 3.179.300
24/07/2026 121,48 126,58 120,62 126,51 +4,31% 4,91% 1.818.200
23/07/2026 117,98 123,86 117,43 121,28 +1,43% 5,45% 2.015.800
22/07/2026 120,17 122,32 118,83 119,57 -1,00% 2,90% 1.307.800
21/07/2026 120,94 122,43 119,96 120,78 -0,40% 2,04% 1.238.300
20/07/2026 125,33 125,45 120,43 121,27 -3,51% 4,01% 1.953.200
17/07/2026 122,40 127,00 122,40 125,68 +0,20% 3,76% 1.945.800
16/07/2026 123,65 127,47 122,15 125,43 +0,51% 4,30% 1.195.300
15/07/2026 123,82 127,89 123,12 124,79 +3,73% 3,85% 2.458.900
14/07/2026 119,28 122,18 119,28 120,30 -0,12% 2,43% 1.671.600
13/07/2026 121,73 123,36 119,78 120,45 -1,12% 2,94% 2.182.500
10/07/2026 124,09 125,09 121,35 121,81 +0,12% 3,01% 1.087.100
09/07/2026 117,36 121,83 117,19 121,66 +3,10% 3,96% 1.670.700
08/07/2026 118,36 119,10 116,50 118,00 -2,24% 2,19% 1.664.400
07/07/2026 120,31 122,14 119,59 120,70 -0,93% 2,12% 1.633.100
06/07/2026 117,92 121,87 117,18 121,83 +4,22% 3,98% 2.109.600
02/07/2026 116,48 118,51 114,35 116,90 +2,88% 3,57% 1.638.600
01/07/2026 112,35 115,36 111,16 113,63 +2,08% 3,74% 2.432.600
30/06/2026 107,06 113,22 107,04 111,31 +3,45% 5,77% 3.043.600
29/06/2026 110,81 112,04 105,79 107,60 -1,40% 5,64% 3.261.800