🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

133,98 USD

Máx. histórico

198,22

644 días

Caída desde máximo

-32,41%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+0,19%

Cierre anterior

133,72

Rango de hoy

131,54 – 135,40

Volumen hoy

1.561.939

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
109,82 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,86%
Fecha de pago Importe por participación
20/11/2015 0,1300 USD
21/08/2015 0,2600 USD
20/05/2015 0,2500 USD
12/03/2015 0,2400 USD
20/11/2014 0,2400 USD
21/08/2014 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 17,35 17,35 16,65 16,80 -3,17% 4,03% 85.500
08/12/2016 17,20 17,50 16,80 17,35 +1,76% 4,07% 83.600
07/12/2016 16,90 17,15 16,60 17,05 +0,29% 3,26% 45.900
06/12/2016 17,10 17,10 16,80 17,00 +0,00% 1,75% 17.800
05/12/2016 16,95 17,13 16,68 17,00 +1,19% 2,65% 5.000
02/12/2016 16,90 16,95 16,65 16,80 -1,47% 1,78% 22.700
01/12/2016 17,00 17,30 16,85 17,05 -0,29% 2,65% 14.100
30/11/2016 16,80 17,18 16,80 17,10 +1,48% 2,26% 26.000
29/11/2016 16,90 17,15 16,60 16,85 -0,88% 3,25% 51.700
28/11/2016 17,50 17,50 16,95 17,00 -2,69% 3,14% 30.100
25/11/2016 17,80 17,95 17,47 17,47 -0,74% 2,70% 19.000
23/11/2016 17,95 18,15 17,00 17,60 -2,76% 6,41% 246.600
22/11/2016 18,05 18,20 18,00 18,10 -0,11% 1,11% 48.900
21/11/2016 17,50 18,40 17,50 18,12 +3,54% 5,14% 76.800
18/11/2016 16,68 18,10 16,50 17,50 +3,86% 9,60% 99.100
17/11/2016 16,80 17,15 16,50 16,85 +1,81% 3,85% 25.200
16/11/2016 16,75 16,75 16,40 16,55 -1,19% 2,09% 15.100
15/11/2016 16,80 16,96 16,65 16,75 -0,89% 1,82% 29.600
14/11/2016 16,75 16,95 16,75 16,90 +0,00% 1,19% 52.400
11/11/2016 16,70 17,20 16,25 16,90 +0,30% 5,69% 32.000
10/11/2016 15,35 17,25 15,35 16,85 +9,42% 12,38% 131.200
09/11/2016 14,90 15,55 14,90 15,40 +0,33% 4,36% 80.500
08/11/2016 15,15 15,50 15,00 15,35 +0,00% 3,30% 16.700
07/11/2016 15,65 15,98 15,05 15,35 -0,97% 5,91% 73.900
04/11/2016 15,60 15,95 15,05 15,50 -1,27% 5,77% 80.400
03/11/2016 15,25 15,73 15,00 15,70 +3,63% 4,76% 49.100
02/11/2016 16,30 16,30 14,75 15,15 -6,19% 9,51% 87.200
01/11/2016 16,70 16,84 16,10 16,15 -3,58% 4,46% 41.300
31/10/2016 17,00 17,07 16,20 16,75 -1,47% 5,09% 96.700
28/10/2016 17,15 17,20 16,75 17,00 -1,16% 2,62% 19.600