🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

133,98 USD

Máx. histórico

198,22

644 días

Caída desde máximo

-32,41%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+0,19%

Cierre anterior

133,72

Rango de hoy

131,54 – 135,40

Volumen hoy

1.561.939

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
109,82 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,86%
Fecha de pago Importe por participación
20/11/2015 0,1300 USD
21/08/2015 0,2600 USD
20/05/2015 0,2500 USD
12/03/2015 0,2400 USD
20/11/2014 0,2400 USD
21/08/2014 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 102,93 104,55 102,23 102,83 +0,39% 2,25% 2.171.900
02/04/2026 103,34 106,34 100,19 102,43 -3,19% 5,95% 5.074.300
01/04/2026 109,16 109,99 104,83 105,80 -3,02% 4,73% 2.938.400
31/03/2026 109,54 110,49 106,36 109,10 +1,34% 3,77% 2.986.800
30/03/2026 105,92 110,08 105,50 107,66 +1,30% 4,32% 2.534.200
27/03/2026 106,92 108,77 104,00 106,28 -1,52% 4,46% 3.383.400
26/03/2026 105,91 109,46 104,94 107,92 +1,33% 4,27% 2.295.700
25/03/2026 108,18 109,59 104,69 106,50 +0,43% 4,54% 2.150.100
24/03/2026 102,99 107,45 102,23 106,04 -1,01% 5,07% 4.051.700
23/03/2026 110,87 111,71 106,24 107,12 +1,18% 4,93% 3.407.900
20/03/2026 107,92 107,92 105,03 105,87 -1,96% 2,68% 11.591.500
19/03/2026 104,23 108,58 103,50 107,99 +1,91% 4,87% 3.459.400
18/03/2026 104,81 110,39 103,75 105,97 +0,28% 6,34% 4.215.800
17/03/2026 101,27 105,91 101,27 105,67 +5,13% 4,58% 5.535.300
16/03/2026 102,15 103,96 98,80 100,51 -1,23% 5,05% 4.379.200
13/03/2026 97,98 102,81 97,53 101,76 +5,45% 5,39% 5.194.900
12/03/2026 100,45 103,63 95,80 96,50 -6,73% 7,79% 8.985.900
11/03/2026 107,80 109,60 100,25 103,46 -4,80% 8,67% 5.268.700
10/03/2026 109,39 110,92 105,47 108,68 -0,16% 4,98% 3.688.200
09/03/2026 107,36 109,66 106,45 108,85 -1,05% 2,99% 3.764.200
06/03/2026 113,24 113,59 108,24 110,01 -6,01% 4,72% 4.737.500
05/03/2026 116,04 119,38 115,38 117,04 +0,71% 3,45% 2.540.700
04/03/2026 113,40 117,03 112,32 116,21 +3,16% 4,15% 2.949.800
03/03/2026 107,40 114,67 106,02 112,65 -0,63% 8,05% 3.564.900
02/03/2026 109,28 114,51 108,94 113,36 +1,21% 5,10% 3.317.300
27/02/2026 114,03 114,25 108,67 112,01 -5,14% 4,89% 6.042.500
26/02/2026 120,91 121,76 115,19 118,08 -0,92% 5,43% 3.808.100
25/02/2026 118,74 120,64 115,47 119,18 +1,72% 4,35% 4.177.600
24/02/2026 113,81 118,90 113,25 117,16 +2,26% 4,96% 3.853.100
23/02/2026 120,52 121,03 112,69 114,57 -6,97% 6,92% 7.509.900