🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

133,98 USD

Máx. histórico

198,22

644 días

Caída desde máximo

-32,41%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+0,19%

Cierre anterior

133,72

Rango de hoy

131,54 – 135,40

Volumen hoy

1.561.939

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
109,82 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,86%
Fecha de pago Importe por participación
20/11/2015 0,1300 USD
21/08/2015 0,2600 USD
20/05/2015 0,2500 USD
12/03/2015 0,2400 USD
20/11/2014 0,2400 USD
21/08/2014 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 31,76 31,78 30,57 30,79 -4,91% 3,83% 671.000
14/04/2020 34,50 34,66 32,13 32,38 -3,05% 7,33% 1.126.100
13/04/2020 35,09 35,09 32,80 33,40 -4,98% 6,53% 831.000
09/04/2020 33,26 35,34 33,26 35,15 +8,42% 6,25% 1.532.800
08/04/2020 32,46 33,56 31,95 32,42 +0,97% 4,96% 1.056.100
07/04/2020 31,94 33,73 30,98 32,11 +4,25% 8,63% 1.132.400
06/04/2020 30,24 31,33 29,62 30,80 +6,80% 5,65% 1.960.600
03/04/2020 29,97 30,59 28,50 28,84 -4,31% 6,97% 1.329.000
02/04/2020 29,52 30,44 29,06 30,14 +0,70% 4,67% 662.600
01/04/2020 29,28 30,18 29,00 29,93 -3,23% 4,03% 991.600
31/03/2020 31,46 31,46 29,84 30,93 -1,40% 5,15% 1.252.200
30/03/2020 29,91 31,63 29,10 31,37 +5,59% 8,47% 1.108.200
27/03/2020 29,26 30,39 28,97 29,71 -2,40% 4,87% 974.600
26/03/2020 29,35 31,75 28,88 30,44 +4,75% 9,78% 2.063.900
25/03/2020 27,06 30,29 26,84 29,06 +8,07% 12,77% 1.707.800
24/03/2020 24,57 27,08 24,20 26,89 +18,41% 11,72% 816.800
23/03/2020 21,27 23,48 20,20 22,71 -0,87% 15,42% 1.202.800
20/03/2020 25,43 25,94 22,09 22,91 -10,51% 15,14% 2.140.400
19/03/2020 26,65 28,47 22,56 25,60 -4,83% 22,18% 1.106.500
18/03/2020 28,08 28,94 22,60 26,90 -11,43% 22,58% 1.737.500
17/03/2020 28,04 30,86 26,16 30,37 +10,80% 16,76% 1.382.500
16/03/2020 26,89 29,14 26,66 27,41 -14,45% 9,22% 1.444.600
13/03/2020 29,49 32,06 28,93 32,04 +14,43% 10,61% 1.074.300
12/03/2020 28,01 29,41 26,50 28,00 -7,47% 10,39% 1.035.200
11/03/2020 31,57 32,09 29,71 30,26 -7,52% 7,54% 938.600
10/03/2020 32,16 32,79 30,27 32,72 +6,37% 7,84% 1.051.400
09/03/2020 31,89 32,28 30,61 30,76 -8,86% 5,24% 1.197.400
06/03/2020 34,30 34,58 32,91 33,75 -5,25% 4,87% 2.840.900
05/03/2020 35,48 36,28 35,14 35,62 -3,36% 3,21% 1.059.500
04/03/2020 36,28 36,89 34,83 36,86 +3,71% 5,68% 743.100