🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

133,98 USD

Máx. histórico

198,22

644 días

Caída desde máximo

-32,41%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+0,19%

Cierre anterior

133,72

Rango de hoy

131,54 – 135,40

Volumen hoy

1.561.939

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
109,82 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,86%
Fecha de pago Importe por participación
20/11/2015 0,1300 USD
21/08/2015 0,2600 USD
20/05/2015 0,2500 USD
12/03/2015 0,2400 USD
20/11/2014 0,2400 USD
21/08/2014 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 71,64 72,63 71,28 72,43 +0,86% 1,88% 889.300
09/01/2023 69,90 72,41 69,44 71,81 +3,88% 4,25% 820.600
06/01/2023 68,26 69,62 67,41 69,13 +2,48% 3,24% 1.077.800
05/01/2023 68,84 69,02 67,29 67,46 -2,80% 2,51% 1.165.700
04/01/2023 68,79 69,87 68,15 69,40 +1,54% 2,50% 1.005.700
03/01/2023 69,44 70,02 67,48 68,35 -0,13% 3,67% 813.000
30/12/2022 67,86 68,97 67,35 68,44 -0,33% 2,39% 844.800
29/12/2022 66,93 68,70 66,52 68,67 +3,54% 3,26% 692.000
28/12/2022 66,63 67,10 66,13 66,32 -0,91% 1,46% 699.000
27/12/2022 68,00 68,19 66,81 66,93 -1,12% 2,02% 846.600
23/12/2022 66,64 67,94 66,56 67,69 +0,62% 2,07% 527.300
22/12/2022 67,84 68,13 66,04 67,27 -2,21% 3,08% 859.500
21/12/2022 67,95 69,13 67,55 68,79 +2,03% 2,33% 970.300
20/12/2022 66,27 68,04 66,06 67,42 +1,28% 2,99% 1.225.100
19/12/2022 67,47 67,90 66,09 66,57 -2,30% 2,69% 1.166.900
16/12/2022 67,97 69,12 67,32 68,14 -1,23% 2,65% 1.562.900
15/12/2022 70,32 71,18 68,50 68,99 -4,79% 3,81% 2.046.700
14/12/2022 73,08 74,02 71,62 72,46 -1,32% 3,28% 1.372.300
13/12/2022 73,79 75,46 72,85 73,43 +3,28% 3,54% 1.687.700
12/12/2022 69,11 71,15 68,61 71,10 +2,81% 3,68% 1.472.100
09/12/2022 69,16 69,79 68,11 69,16 -1,43% 2,43% 1.233.100
08/12/2022 71,18 71,54 69,97 70,16 -1,29% 2,21% 1.357.300
07/12/2022 72,28 72,54 70,95 71,08 -1,62% 2,20% 1.209.600
06/12/2022 72,28 72,86 70,93 72,25 -0,23% 2,66% 1.403.900
05/12/2022 75,43 75,74 71,98 72,42 -4,67% 4,98% 1.588.500
02/12/2022 76,71 77,69 75,57 75,97 -2,60% 2,76% 1.790.000
01/12/2022 78,00 78,62 74,51 78,00 -0,50% 5,28% 2.394.000
30/11/2022 77,94 78,72 76,11 78,39 +1,36% 3,35% 8.507.900
29/11/2022 77,47 78,28 77,01 77,34 +0,17% 1,64% 1.349.800
28/11/2022 77,51 78,10 76,58 77,21 -1,61% 1,96% 1.163.500