🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

133,98 USD

Máx. histórico

198,22

644 días

Caída desde máximo

-32,41%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+0,19%

Cierre anterior

133,72

Rango de hoy

131,54 – 135,40

Volumen hoy

1.561.939

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
109,82 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 2 días
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,86%
Fecha de pago Importe por participación
20/11/2015 0,1300 USD
21/08/2015 0,2600 USD
20/05/2015 0,2500 USD
12/03/2015 0,2400 USD
20/11/2014 0,2400 USD
21/08/2014 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 135,35 135,75 131,80 131,91 -2,03% 2,91% 1.085.300
02/05/2024 129,00 135,65 125,23 134,64 +2,23% 8,08% 2.778.000
01/05/2024 132,88 134,60 131,31 131,70 -1,04% 2,48% 1.216.900
30/04/2024 134,12 134,66 132,46 133,09 -1,34% 1,64% 920.000
29/04/2024 134,27 135,09 133,15 134,90 +0,96% 1,44% 685.900
26/04/2024 134,23 135,82 133,05 133,62 -0,08% 2,06% 501.200
25/04/2024 134,93 135,64 132,58 133,73 -1,63% 2,27% 735.300
24/04/2024 137,75 138,45 134,66 135,95 -0,40% 2,75% 1.124.800
23/04/2024 132,80 136,61 132,26 136,50 +3,40% 3,28% 671.300
22/04/2024 131,09 132,51 129,28 132,01 +1,91% 2,46% 674.400
19/04/2024 130,13 131,79 128,65 129,53 -0,90% 2,41% 1.193.100
18/04/2024 131,83 132,64 130,33 130,70 -0,76% 1,75% 701.500
17/04/2024 131,82 132,61 130,47 131,70 +0,62% 1,62% 1.240.400
16/04/2024 128,44 131,16 127,72 130,89 +1,23% 2,68% 1.256.200
15/04/2024 132,53 133,37 127,97 129,30 -1,56% 4,07% 1.298.000
12/04/2024 133,15 133,87 131,32 131,35 -2,03% 1,92% 976.800
11/04/2024 134,12 134,96 132,91 134,07 +0,02% 1,53% 1.589.800
10/04/2024 131,94 135,61 131,08 134,04 +0,18% 3,43% 1.105.000
09/04/2024 135,25 136,32 131,78 133,80 -1,01% 3,36% 1.809.000
08/04/2024 134,56 135,66 133,67 135,16 +0,75% 1,48% 1.319.000
05/04/2024 131,95 134,80 131,22 134,16 +1,48% 2,71% 1.218.200
04/04/2024 133,00 133,89 131,53 132,20 +0,17% 1,77% 1.639.900
03/04/2024 130,96 133,04 130,50 131,98 +0,90% 1,94% 962.500
02/04/2024 130,90 131,32 128,29 130,80 -1,20% 2,31% 1.424.900
01/04/2024 132,77 132,90 130,18 132,39 -0,44% 2,05% 844.800
28/03/2024 133,16 134,05 131,06 132,98 -0,23% 2,24% 784.500
27/03/2024 134,68 135,10 131,17 133,28 -0,51% 2,92% 913.200
26/03/2024 134,77 135,23 133,41 133,96 +0,13% 1,35% 518.000
25/03/2024 133,54 134,85 133,18 133,79 -0,06% 1,25% 471.100
22/03/2024 136,17 136,53 133,68 133,87 -1,98% 2,09% 574.000