🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

133,98 USD

Máx. histórico

198,22

644 días

Caída desde máximo

-32,41%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+0,19%

Cierre anterior

133,72

Rango de hoy

131,54 – 135,40

Volumen hoy

1.561.939

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
109,82 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 2 días
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,86%
Fecha de pago Importe por participación
20/11/2015 0,1300 USD
21/08/2015 0,2600 USD
20/05/2015 0,2500 USD
12/03/2015 0,2400 USD
20/11/2014 0,2400 USD
21/08/2014 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 141,69 143,99 140,48 143,84 +1,68% 2,48% 717.200
11/09/2024 140,11 141,59 137,50 141,46 +0,98% 2,92% 573.600
10/09/2024 140,07 141,04 137,87 140,09 +0,01% 2,26% 1.156.500
09/09/2024 138,93 142,44 137,93 140,08 +1,91% 3,25% 1.098.900
06/09/2024 141,05 141,56 136,12 137,45 -2,55% 3,86% 981.200
05/09/2024 141,20 141,99 139,83 141,05 +0,13% 1,53% 600.000
04/09/2024 142,01 142,69 140,17 140,86 -0,82% 1,77% 906.100
03/09/2024 145,60 146,11 141,54 142,02 -2,99% 3,14% 900.900
30/08/2024 144,91 146,43 143,88 146,40 +1,42% 1,76% 1.607.300
29/08/2024 145,91 146,19 144,35 144,35 -0,58% 1,26% 816.100
28/08/2024 145,84 146,94 144,61 145,19 -0,65% 1,60% 942.100
27/08/2024 145,59 148,20 145,33 146,14 -0,56% 1,97% 967.500
26/08/2024 147,50 148,13 145,72 146,96 -0,03% 1,63% 740.300
23/08/2024 144,49 147,54 143,54 147,00 +2,44% 2,77% 1.165.500
22/08/2024 144,72 145,11 143,38 143,50 -0,69% 1,20% 806.900
21/08/2024 144,44 145,15 143,01 144,50 -0,15% 1,48% 802.000
20/08/2024 144,79 145,06 143,65 144,71 +0,09% 0,97% 1.027.700
19/08/2024 145,48 145,78 143,92 144,58 -0,29% 1,28% 567.300
16/08/2024 145,02 146,02 144,08 145,00 -0,41% 1,34% 1.067.100
15/08/2024 145,36 146,48 144,07 145,60 +1,23% 1,66% 988.200
14/08/2024 142,24 144,16 142,24 143,83 +1,62% 1,35% 866.900
13/08/2024 141,10 142,37 141,09 141,54 +0,86% 0,91% 634.400
12/08/2024 141,54 141,90 139,30 140,34 -0,85% 1,84% 689.300
09/08/2024 139,37 142,04 138,43 141,54 +1,86% 2,59% 639.900
08/08/2024 137,04 139,62 135,87 138,96 +2,72% 2,74% 806.700
07/08/2024 139,03 139,68 135,28 135,28 -0,35% 3,16% 1.170.300
06/08/2024 133,44 138,77 133,21 135,75 +1,51% 4,17% 1.443.600
05/08/2024 131,00 136,67 128,00 133,73 -3,97% 6,62% 1.875.900
02/08/2024 143,69 144,95 137,61 139,26 -6,64% 5,11% 2.114.000
01/08/2024 152,57 153,92 147,37 149,16 -2,64% 4,29% 1.430.700