🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

133,98 USD

Máx. histórico

198,22

644 días

Caída desde máximo

-32,41%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+0,19%

Cierre anterior

133,72

Rango de hoy

131,54 – 135,40

Volumen hoy

1.561.939

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
109,82 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,86%
Fecha de pago Importe por participación
14/03/2019 0,3200 USD
14/12/2018 0,2800 USD
13/09/2018 0,2800 USD
14/06/2018 0,2800 USD
13/04/2018 0,0930 USD
23/02/2018 0,4000 USD
16/11/2017 0,4100 USD
16/08/2017 0,3100 USD
25/05/2017 0,1300 USD
18/05/2017 0,1300 USD
08/03/2017 0,2800 USD
17/11/2016 0,2000 USD
19/08/2016 0,2800 USD
20/05/2016 0,1500 USD
10/03/2016 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 78,38 79,45 77,98 78,47 -0,67% 1,88% 504.800
23/11/2022 78,57 79,60 78,31 79,00 +0,69% 1,64% 706.600
22/11/2022 77,63 78,75 77,49 78,46 +1,06% 1,62% 1.350.800
21/11/2022 76,66 78,39 76,37 77,64 +0,95% 2,63% 1.231.300
18/11/2022 79,03 79,24 76,25 76,91 -1,26% 3,78% 931.700
17/11/2022 77,29 78,93 76,77 77,89 -1,32% 2,79% 1.018.500
16/11/2022 79,56 79,62 77,95 78,93 -1,66% 2,10% 1.053.600
15/11/2022 81,51 82,29 79,47 80,26 +0,92% 3,46% 1.124.200
14/11/2022 83,89 83,89 78,21 79,53 -5,43% 6,77% 1.886.000
11/11/2022 85,56 86,06 82,27 84,10 -1,12% 4,43% 1.900.800
10/11/2022 83,40 85,05 82,72 85,05 +7,45% 2,79% 2.503.000
09/11/2022 79,04 80,65 78,57 79,15 -1,07% 2,63% 1.084.300
08/11/2022 80,00 80,50 78,77 80,01 +0,52% 2,16% 1.605.200
07/11/2022 79,96 79,96 78,22 79,60 +1,47% 2,18% 688.500
04/11/2022 78,43 79,68 77,36 78,45 +1,88% 2,96% 780.600
03/11/2022 75,98 78,20 75,44 77,00 +0,48% 3,63% 1.390.000
02/11/2022 77,63 79,59 76,21 76,63 -1,87% 4,35% 1.198.600
01/11/2022 77,17 78,64 76,28 78,09 +2,98% 3,06% 1.288.300
31/10/2022 76,75 77,36 75,82 75,83 -1,38% 2,01% 1.125.300
28/10/2022 74,55 77,12 73,83 76,89 +3,74% 4,41% 1.432.300
27/10/2022 71,80 74,89 69,79 74,12 +2,70% 7,10% 2.257.000
26/10/2022 71,79 74,08 71,49 72,17 +0,42% 3,61% 1.632.500
25/10/2022 69,47 71,87 69,47 71,87 +4,27% 3,45% 1.602.000
24/10/2022 68,86 69,51 66,99 68,93 +0,82% 3,66% 1.292.100
21/10/2022 66,37 68,49 65,29 68,37 +3,04% 4,82% 950.600
20/10/2022 65,89 68,85 65,46 66,35 +0,76% 5,14% 1.936.800
19/10/2022 65,98 66,61 65,01 65,85 -1,60% 2,42% 1.999.500
18/10/2022 66,82 68,14 65,95 66,92 +3,85% 3,28% 1.436.500
17/10/2022 62,89 64,61 62,87 64,44 +5,50% 2,77% 788.200
14/10/2022 63,23 64,13 60,77 61,08 -2,80% 5,31% 598.000