🇺🇸 ARES — Ares Management Corporation
Servicios financieros CompraPrecio actual
133,98 USD
Máx. histórico
198,22
644 días
Caída desde máximo
-32,41%
Rango 52 semanas
95,80 – 181,19
Variación hoy
+0,19%
Cierre anterior
133,72
Rango de hoy
131,54 – 135,40
Volumen hoy
1.561.939
Peor caída histórica
-49,97%
31/01/2025 → 12/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
35,40%
- Nombre completo
- Ares Management Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 3.967
- PER ⓘ
- 109,82 (puede no estar actualizado)
- Dividend yield
- 4,04% (puede no estar actualizado)
- Precio objetivo analistas
- 146,55 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2014
- Precio actualizado
- hace 2 días
Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,2800 USD |
| 13/09/2018 | 0,2800 USD |
| 14/06/2018 | 0,2800 USD |
| 13/04/2018 | 0,0930 USD |
| 23/02/2018 | 0,4000 USD |
| 16/11/2017 | 0,4100 USD |
| 16/08/2017 | 0,3100 USD |
| 25/05/2017 | 0,1300 USD |
| 18/05/2017 | 0,1300 USD |
| 08/03/2017 | 0,2800 USD |
| 17/11/2016 | 0,2000 USD |
| 19/08/2016 | 0,2800 USD |
| 20/05/2016 | 0,1500 USD |
| 10/03/2016 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2023 | 96,51 | 96,51 | 95,44 | 95,68 | -0,86% | 1,11% | 576.400 |
| 03/07/2023 | 95,89 | 97,08 | 95,59 | 96,51 | +0,17% | 1,55% | 353.000 |
| 30/06/2023 | 96,44 | 97,34 | 96,15 | 96,35 | +0,75% | 1,23% | 982.700 |
| 29/06/2023 | 94,42 | 95,70 | 94,24 | 95,63 | +1,47% | 1,55% | 1.118.600 |
| 28/06/2023 | 92,76 | 94,49 | 92,43 | 94,24 | +1,31% | 2,22% | 522.600 |
| 27/06/2023 | 92,04 | 94,37 | 91,81 | 93,02 | +1,43% | 2,78% | 1.182.600 |
| 26/06/2023 | 90,49 | 92,90 | 90,49 | 91,71 | +1,44% | 2,66% | 759.500 |
| 23/06/2023 | 91,50 | 92,21 | 90,29 | 90,41 | -2,37% | 2,10% | 1.404.100 |
| 22/06/2023 | 92,75 | 93,39 | 91,84 | 92,60 | -0,58% | 1,67% | 766.800 |
| 21/06/2023 | 93,12 | 93,70 | 92,42 | 93,14 | -0,26% | 1,37% | 758.500 |
| 20/06/2023 | 93,25 | 94,06 | 92,66 | 93,38 | -1,11% | 1,50% | 800.000 |
| 16/06/2023 | 95,42 | 95,42 | 94,36 | 94,43 | -0,88% | 1,11% | 1.798.400 |
| 15/06/2023 | 92,86 | 95,31 | 92,51 | 95,27 | +1,17% | 3,02% | 1.248.500 |
| 14/06/2023 | 95,00 | 95,03 | 93,53 | 94,17 | -0,69% | 1,58% | 2.068.100 |
| 13/06/2023 | 93,61 | 95,13 | 92,56 | 94,82 | +2,04% | 2,75% | 4.143.300 |
| 12/06/2023 | 91,71 | 93,58 | 91,48 | 92,92 | +0,76% | 2,28% | 1.172.200 |
| 09/06/2023 | 92,14 | 92,75 | 91,02 | 92,22 | +0,28% | 1,88% | 776.700 |
| 08/06/2023 | 90,87 | 92,00 | 89,89 | 91,96 | +1,55% | 2,32% | 996.000 |
| 07/06/2023 | 91,29 | 91,92 | 89,77 | 90,56 | -0,97% | 2,35% | 1.677.400 |
| 06/06/2023 | 89,00 | 91,53 | 88,50 | 91,45 | +2,59% | 3,40% | 1.628.100 |
| 05/06/2023 | 88,53 | 89,44 | 87,43 | 89,14 | -0,17% | 2,27% | 739.300 |
| 02/06/2023 | 88,80 | 90,06 | 88,80 | 89,29 | +1,47% | 1,41% | 1.400.100 |
| 01/06/2023 | 87,09 | 88,60 | 86,91 | 88,00 | +1,04% | 1,94% | 1.242.400 |
| 31/05/2023 | 86,97 | 87,60 | 85,35 | 87,09 | -0,31% | 2,59% | 1.308.800 |
| 30/05/2023 | 85,71 | 87,52 | 85,36 | 87,36 | +2,54% | 2,52% | 1.192.700 |
| 26/05/2023 | 84,72 | 85,59 | 83,75 | 85,20 | +1,09% | 2,17% | 1.194.000 |
| 25/05/2023 | 84,02 | 84,81 | 82,89 | 84,28 | +1,09% | 2,28% | 799.400 |
| 24/05/2023 | 83,82 | 84,07 | 81,88 | 83,37 | -1,62% | 2,61% | 1.219.600 |
| 23/05/2023 | 85,59 | 86,46 | 84,07 | 84,74 | -0,46% | 2,79% | 966.400 |
| 22/05/2023 | 83,56 | 85,15 | 83,35 | 85,13 | +1,78% | 2,16% | 826.400 |