🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

133,98 USD

Máx. histórico

198,22

644 días

Caída desde máximo

-32,41%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+0,19%

Cierre anterior

133,72

Rango de hoy

131,54 – 135,40

Volumen hoy

1.561.939

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
109,82 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 2 días
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,86%
Fecha de pago Importe por participación
14/03/2019 0,3200 USD
14/12/2018 0,2800 USD
13/09/2018 0,2800 USD
14/06/2018 0,2800 USD
13/04/2018 0,0930 USD
23/02/2018 0,4000 USD
16/11/2017 0,4100 USD
16/08/2017 0,3100 USD
25/05/2017 0,1300 USD
18/05/2017 0,1300 USD
08/03/2017 0,2800 USD
17/11/2016 0,2000 USD
19/08/2016 0,2800 USD
20/05/2016 0,1500 USD
10/03/2016 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 195,17 196,35 194,46 195,90 +1,08% 0,97% 925.500
22/01/2025 196,36 196,76 192,23 193,81 -0,47% 2,31% 1.157.200
21/01/2025 192,58 195,23 191,56 194,72 +1,78% 1,91% 984.500
17/01/2025 189,50 192,01 188,53 191,32 +1,82% 1,84% 721.800
16/01/2025 185,37 190,15 185,06 187,90 +1,84% 2,75% 971.300
15/01/2025 184,10 185,49 182,24 184,50 +2,97% 1,77% 786.900
14/01/2025 176,15 180,38 176,06 179,17 +2,10% 2,45% 791.100
13/01/2025 172,77 176,50 171,47 175,49 +0,26% 2,91% 934.400
10/01/2025 179,68 180,03 174,87 175,04 -3,98% 2,87% 942.800
08/01/2025 177,51 182,79 177,51 182,30 +2,20% 2,97% 960.900
07/01/2025 181,28 182,37 173,73 178,37 -1,07% 4,77% 1.556.800
06/01/2025 183,28 184,72 180,09 180,30 -0,45% 2,53% 1.326.200
03/01/2025 180,13 181,87 178,97 181,11 +1,27% 1,61% 1.189.700
02/01/2025 177,83 179,30 175,36 178,83 +1,02% 2,21% 624.700
31/12/2024 180,11 180,35 176,38 177,03 -1,11% 2,20% 591.600
30/12/2024 176,92 179,69 175,94 179,02 -0,27% 2,12% 519.700
27/12/2024 181,09 181,99 178,23 179,50 -1,76% 2,08% 375.400
26/12/2024 180,08 182,98 179,04 182,72 +0,92% 2,19% 439.500
24/12/2024 180,11 181,50 179,29 181,06 +1,15% 1,23% 307.500
23/12/2024 175,40 179,16 174,27 179,00 +1,68% 2,79% 845.200
20/12/2024 170,25 177,51 169,01 176,04 +2,90% 4,99% 2.427.200
19/12/2024 172,60 174,83 170,43 171,08 +1,10% 2,55% 1.412.100
18/12/2024 178,05 179,60 169,10 169,22 -5,11% 5,90% 949.400
17/12/2024 181,10 182,25 177,18 178,33 -2,92% 2,80% 1.404.400
16/12/2024 182,28 184,49 181,75 183,70 +0,69% 1,50% 1.244.500
13/12/2024 183,28 185,06 182,27 182,45 -0,16% 1,52% 990.700
12/12/2024 184,39 184,47 181,25 182,74 +0,16% 1,75% 1.271.700
11/12/2024 178,23 183,87 177,54 182,45 +3,60% 3,55% 1.619.500
10/12/2024 176,09 178,00 174,48 176,11 +0,47% 2,00% 1.213.400
09/12/2024 178,50 180,33 175,04 175,29 -1,56% 2,96% 1.615.100