🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

133,98 USD

Máx. histórico

198,22

644 días

Caída desde máximo

-32,41%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+0,19%

Cierre anterior

133,72

Rango de hoy

131,54 – 135,40

Volumen hoy

1.561.939

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
109,82 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,86%
Fecha de pago Importe por participación
15/12/2022 0,6100 USD
15/09/2022 0,6100 USD
15/06/2022 0,6100 USD
16/03/2022 0,6100 USD
16/12/2021 0,4700 USD
15/09/2021 0,4700 USD
15/06/2021 0,4700 USD
16/03/2021 0,4700 USD
16/12/2020 0,4000 USD
15/09/2020 0,4000 USD
15/06/2020 0,4000 USD
16/03/2020 0,4000 USD
16/12/2019 0,3200 USD
13/09/2019 0,3200 USD
13/06/2019 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 180,12 181,77 180,12 180,27 +0,42% 0,91% 1.024.300
27/08/2025 178,63 180,94 178,63 179,51 +0,32% 1,29% 1.556.100
26/08/2025 177,81 179,39 177,02 178,93 +0,45% 1,33% 1.971.500
25/08/2025 181,26 181,26 176,98 178,13 -1,62% 2,36% 1.564.700
22/08/2025 178,41 183,94 178,29 181,07 +1,58% 3,17% 1.500.300
21/08/2025 178,22 179,13 177,43 178,26 -0,37% 0,95% 1.041.500
20/08/2025 179,28 180,50 175,94 178,93 -0,92% 2,54% 1.709.400
19/08/2025 188,53 189,76 179,37 180,59 -4,59% 5,51% 2.409.200
18/08/2025 187,86 190,60 186,73 189,27 +0,79% 2,06% 1.388.800
15/08/2025 190,30 191,38 187,43 187,78 -1,40% 2,08% 928.300
14/08/2025 190,14 191,95 188,78 190,45 -0,26% 1,67% 885.700
13/08/2025 194,24 195,26 187,35 190,94 -0,94% 4,07% 1.194.100
12/08/2025 187,84 193,15 186,65 192,76 +3,33% 3,46% 1.278.900
11/08/2025 188,07 189,13 186,54 186,55 -1,00% 1,37% 751.700
08/08/2025 188,40 189,87 187,22 188,43 +0,79% 1,41% 952.900
07/08/2025 191,50 191,50 185,71 186,95 -1,24% 3,02% 1.240.800
06/08/2025 188,24 191,52 187,84 189,29 +0,70% 1,95% 1.390.600
05/08/2025 189,92 191,91 185,06 187,98 -0,30% 3,61% 1.602.700
04/08/2025 184,30 189,00 182,96 188,55 +3,13% 3,28% 1.381.600
01/08/2025 179,89 183,22 173,70 182,83 -1,46% 5,29% 2.193.800
31/07/2025 188,19 189,36 184,14 185,53 -1,17% 2,77% 1.802.800
30/07/2025 188,99 190,08 186,46 187,73 -0,11% 1,92% 951.800
29/07/2025 188,22 189,18 185,69 187,93 +0,30% 1,86% 1.243.900
28/07/2025 186,22 187,85 185,61 187,36 +0,61% 1,20% 1.335.400
25/07/2025 183,61 186,42 181,45 186,22 +2,13% 2,71% 1.320.300
24/07/2025 181,19 183,63 179,53 182,34 +0,98% 2,26% 1.222.700
23/07/2025 180,00 180,76 178,72 180,57 +1,30% 1,13% 871.800
22/07/2025 178,62 179,57 175,40 178,25 -0,36% 2,33% 1.266.400
21/07/2025 183,64 183,64 178,38 178,89 -2,31% 2,86% 1.653.400
18/07/2025 184,77 185,57 182,27 183,12 -0,03% 1,79% 2.397.900