🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

128,93 USD

Máx. histórico

198,22

641 días

Caída desde máximo

-34,96%

Rango 52 semanas

95,80 – 181,19

Variación hoy

-3,03%

Cierre anterior

132,96

Rango de hoy

128,66 – 132,76

Volumen hoy

1.853.693

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,37%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
105,68 (puede no estar actualizado)
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
146,50 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,01%
Fecha de pago Importe por participación
15/12/2022 0,6100 USD
15/09/2022 0,6100 USD
15/06/2022 0,6100 USD
16/03/2022 0,6100 USD
16/12/2021 0,4700 USD
15/09/2021 0,4700 USD
15/06/2021 0,4700 USD
16/03/2021 0,4700 USD
16/12/2020 0,4000 USD
15/09/2020 0,4000 USD
15/06/2020 0,4000 USD
16/03/2020 0,4000 USD
16/12/2019 0,3200 USD
13/09/2019 0,3200 USD
13/06/2019 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 132,81 132,76 128,66 128,93 -3,03% 3,09% 1.853.693
02/11/2026 129,54 135,33 128,56 132,96 +3,75% 5,23% 3.662.300
30/10/2026 125,10 128,69 124,29 128,15 +0,53% 3,52% 3.191.800
29/10/2026 123,82 128,96 122,95 127,47 +2,95% 4,85% 2.391.900
28/10/2026 122,07 124,79 122,00 123,82 +1,33% 2,29% 2.455.000
27/10/2026 123,20 123,81 121,28 122,19 +0,25% 2,05% 1.238.100
26/10/2026 122,67 123,46 121,25 121,88 -0,16% 1,80% 1.951.300
23/10/2026 122,19 123,96 121,99 122,08 -1,31% 1,61% 1.890.700
22/10/2026 114,99 123,92 114,99 123,70 +5,72% 7,77% 2.645.300
21/10/2026 118,52 118,95 116,27 117,01 +0,62% 2,26% 1.842.100
20/10/2026 113,19 116,82 112,72 116,29 +2,91% 3,63% 2.875.000
19/10/2026 112,72 113,93 111,64 113,00 +0,65% 2,03% 2.060.200
16/10/2026 114,62 115,70 111,33 112,27 -1,54% 3,82% 2.471.300
15/10/2026 112,82 114,24 110,30 114,03 +1,37% 3,49% 3.441.400
14/10/2026 114,12 115,26 111,14 112,49 -2,71% 3,61% 2.533.100
13/10/2026 118,91 118,91 113,56 115,62 -2,14% 4,50% 2.665.700
12/10/2026 116,96 118,32 116,31 118,15 +0,79% 1,72% 1.404.800
09/10/2026 117,03 119,58 115,97 117,22 +0,83% 3,09% 1.824.200
08/10/2026 114,71 116,38 113,85 116,26 +0,44% 2,20% 2.742.600
07/10/2026 115,92 117,11 114,78 115,75 -1,69% 2,01% 1.457.800
06/10/2026 117,90 119,13 116,94 117,74 +0,52% 1,86% 1.972.200
05/10/2026 117,62 118,38 115,33 117,13 -0,36% 2,59% 1.688.600
02/10/2026 118,44 120,50 116,73 117,55 +0,84% 3,18% 2.594.000
01/10/2026 116,51 119,18 113,06 116,57 +0,34% 5,25% 2.330.000
30/09/2026 118,97 119,52 115,41 116,17 -2,35% 3,45% 2.079.700
29/09/2026 118,30 119,58 117,61 118,97 +0,53% 1,67% 2.167.600
28/09/2026 120,69 120,69 117,47 118,34 -3,01% 2,67% 2.455.400
25/09/2026 120,14 124,02 119,65 122,01 +1,58% 3,64% 1.575.600
24/09/2026 121,30 121,35 116,30 120,11 -1,13% 4,16% 3.149.000
23/09/2026 123,37 123,96 121,21 121,48 -2,60% 2,23% 1.637.400