🇺🇸 ARE — Alexandria Real Estate Equities, Inc.
Inmobiliario MantenerPrecio actual
44,80 USD
Máx. histórico
223,57
1773 días
Caída desde máximo
-79,96%
Rango 52 semanas
38,34 – 59,76
Variación hoy
-0,82%
Cierre anterior
45,17
Rango de hoy
44,01 – 45,17
Volumen hoy
1.879.160
Peor caída histórica
-77,92%
30/12/2021 → 28/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
30,79%
- Nombre completo
- Alexandria Real Estate Equities, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 514
- PER ⓘ
- —
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 49,93 USD (puede no estar actualizado)
- Primera cotización
- 28/05/1997
- Precio actualizado
- hace 2 días
Alexandria Real Estate Equities, Inc., is a mission-driven life science REIT. The firm is pioneered the life science real estate niche. The firm is the preeminent and longest-tenured owner, operator and developer of collaborative Megacampus ecosystems in AAA life science and advanced technology innovation cluster locations, including Greater Boston, the San Francisco Bay Area, San Diego, Seattle, Maryland, Research Triangle and New York City. Alexandria Real Estate Equities, Inc. was established on 5th January 1994 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/06/2000 | 0,4300 USD |
| 31/03/2000 | 0,4300 USD |
| 31/12/1999 | 0,4300 USD |
| 01/10/1999 | 0,4300 USD |
| 30/06/1999 | 0,4300 USD |
| 30/03/1999 | 0,4000 USD |
| 31/12/1998 | 0,4000 USD |
| 02/10/1998 | 0,4000 USD |
| 02/07/1998 | 0,4000 USD |
| 03/04/1998 | 0,4000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 49,06 | 51,75 | 48,99 | 50,89 | +4,15% | 5,63% | 2.792.500 |
| 20/11/2025 | 49,82 | 50,46 | 48,66 | 48,86 | -1,31% | 3,61% | 2.482.400 |
| 19/11/2025 | 50,80 | 51,00 | 49,30 | 49,51 | -2,54% | 3,35% | 2.687.800 |
| 18/11/2025 | 50,60 | 51,12 | 50,22 | 50,80 | -0,08% | 1,78% | 3.171.700 |
| 17/11/2025 | 52,34 | 52,54 | 50,51 | 50,84 | -2,77% | 3,88% | 2.921.200 |
| 14/11/2025 | 52,00 | 52,73 | 51,63 | 52,29 | +0,10% | 2,12% | 1.753.300 |
| 13/11/2025 | 53,22 | 53,67 | 52,16 | 52,24 | -2,86% | 2,84% | 2.308.900 |
| 12/11/2025 | 54,40 | 54,91 | 53,70 | 53,78 | -1,95% | 2,22% | 2.429.400 |
| 11/11/2025 | 54,72 | 55,11 | 53,77 | 54,85 | +1,09% | 2,45% | 2.059.800 |
| 10/11/2025 | 55,87 | 56,35 | 54,22 | 54,26 | -2,43% | 3,81% | 2.682.700 |
| 07/11/2025 | 53,18 | 55,65 | 52,95 | 55,61 | +4,59% | 5,08% | 2.936.800 |
| 06/11/2025 | 54,43 | 54,97 | 52,94 | 53,17 | -2,39% | 3,73% | 2.332.400 |
| 05/11/2025 | 54,29 | 54,85 | 53,08 | 54,47 | +0,89% | 3,26% | 3.494.200 |
| 04/11/2025 | 55,04 | 55,71 | 53,94 | 53,99 | -3,05% | 3,22% | 3.128.500 |
| 03/11/2025 | 56,84 | 58,10 | 55,37 | 55,69 | -4,35% | 4,80% | 3.765.500 |
| 31/10/2025 | 56,00 | 58,70 | 55,30 | 58,22 | +3,28% | 6,07% | 4.149.900 |
| 30/10/2025 | 55,34 | 58,06 | 55,02 | 56,37 | -4,07% | 5,49% | 7.501.200 |
| 29/10/2025 | 62,20 | 63,61 | 57,62 | 58,76 | -6,64% | 9,63% | 7.089.100 |
| 28/10/2025 | 69,78 | 69,78 | 62,56 | 62,94 | -19,17% | 10,35% | 12.272.900 |
| 27/10/2025 | 77,93 | 78,00 | 76,92 | 77,87 | +0,59% | 1,39% | 1.404.000 |
| 24/10/2025 | 77,69 | 78,51 | 77,27 | 77,41 | +0,65% | 1,60% | 1.314.800 |
| 23/10/2025 | 77,73 | 78,29 | 76,88 | 76,91 | -1,11% | 1,81% | 1.191.800 |
| 22/10/2025 | 77,09 | 78,29 | 76,69 | 77,77 | +1,28% | 2,08% | 1.195.700 |
| 21/10/2025 | 76,81 | 77,20 | 75,84 | 76,79 | +0,08% | 1,77% | 1.329.000 |
| 20/10/2025 | 75,27 | 77,36 | 75,24 | 76,73 | +2,32% | 2,82% | 1.653.200 |
| 17/10/2025 | 75,12 | 75,99 | 74,27 | 74,99 | -0,32% | 2,29% | 1.229.800 |
| 16/10/2025 | 76,66 | 77,30 | 75,11 | 75,23 | -1,29% | 2,86% | 1.933.000 |
| 15/10/2025 | 75,62 | 78,54 | 75,50 | 76,21 | +1,52% | 4,02% | 1.588.000 |
| 14/10/2025 | 73,62 | 75,36 | 73,38 | 75,07 | +1,62% | 2,69% | 1.314.300 |
| 13/10/2025 | 73,88 | 74,29 | 72,83 | 73,87 | -0,07% | 1,98% | 1.560.300 |