🇺🇸 ARCB — ArcBest Corporation

Industriales Compra
← Volver

Precio actual

134,48 USD

Máx. histórico

173,22

147 días

Caída desde máximo

-22,36%

Rango 52 semanas

59,43 – 176,69

Variación hoy

+2,69%

Cierre anterior

130,96

Rango de hoy

130,05 – 135,18

Volumen hoy

366.720

Peor caída histórica

-85,88%

03/07/2006 → 15/11/2012

Recuperado en 768 días

Volatilidad anualizada ⓘ

51,36%

Información
Nombre completo
ArcBest Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Trucking
Empleados
14.000
PER ⓘ
194,90 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
166,85 USD (puede no estar actualizado)
Primera cotización
13/05/1992
Precio actualizado
hace 3 horas
Sobre la empresa

ArcBest Corporation, an integrated logistics company, provides ground, air, and ocean transportation solutions worldwide. It operates in two segments, Asset-Based and Asset-Light. The Asset-Based segment provides less-than-truckload (LTL) services that transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, non-bulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products. This segment also offers motor carrier freight transportation services to customers in Mexico through arrangements with trucking companies. The Asset-Light segment provides ground expedite services; third-party transportation brokerage services by sourcing various capacity solutions, including dry van over-the-road, temperature-controlled and refrigerated, flatbed, intermodal or container shipping, and specialized equipment; less-than-container and full container load ocean transportation services; warehousing and distribution services; managed transportation services; and moving services to ‘do-it-yourself' consumer, as well as final mile, time critical, product launch, retail logistics, supply chain optimization, brokered LTL, and trade show shipping services. This segment also offers premium logistics services, such as deployment of specialized equipment to meet linehaul requirements; and international freight transportation with air, ocean, and ground services. The company was formerly known as Arkansas Best Corporation and changed its name to ArcBest Corporation in May 2014. The company was founded in 1923 and is headquartered in Fort Smith, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,36%
Fecha de pago Importe por participación
07/08/2026 0,1200 USD
08/05/2026 0,1200 USD
10/02/2026 0,1200 USD
14/11/2025 0,1200 USD
08/08/2025 0,1200 USD
09/05/2025 0,1200 USD
11/02/2025 0,1200 USD
13/11/2024 0,1200 USD
13/08/2024 0,1200 USD
09/05/2024 0,1200 USD
15/02/2024 0,1200 USD
07/11/2023 0,1200 USD
08/08/2023 0,1200 USD
09/05/2023 0,1200 USD
13/02/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/1992 11,50 11,50 11,00 11,00 -2,22% 4,35% 91.800
19/08/1992 11,38 11,63 11,25 11,25 -3,23% 3,30% 18.400
18/08/1992 11,50 11,63 11,25 11,63 +3,33% 3,26% 103.400
17/08/1992 11,50 11,50 11,25 11,25 -2,17% 2,17% 26.800
14/08/1992 11,50 11,75 11,25 11,50 -2,13% 4,35% 104.500
13/08/1992 11,75 11,88 11,50 11,75 +2,17% 3,19% 107.200
12/08/1992 11,50 11,88 11,50 11,50 -3,16% 3,26% 15.800
11/08/1992 11,88 11,88 11,50 11,88 +2,15% 3,16% 39.900
10/08/1992 11,75 12,13 11,63 11,63 -2,11% 4,26% 78.900
07/08/1992 11,75 12,13 11,50 11,88 +0,00% 5,32% 173.100
06/08/1992 11,75 11,88 11,50 11,88 +3,26% 3,19% 230.500
05/08/1992 11,50 11,75 11,50 11,50 +0,00% 2,17% 19.100
04/08/1992 11,63 11,75 11,50 11,50 +0,00% 2,15% 17.000
03/08/1992 11,50 11,63 11,50 11,50 -2,13% 1,09% 8.800
31/07/1992 11,38 11,75 11,38 11,75 +2,17% 3,30% 249.200
30/07/1992 11,13 11,63 11,13 11,50 +1,10% 4,49% 82.800
29/07/1992 10,88 11,38 10,88 11,38 +3,41% 4,60% 35.300
28/07/1992 11,00 11,25 10,75 11,00 +0,00% 4,55% 177.500
27/07/1992 10,75 11,00 10,75 11,00 +2,33% 2,33% 7.100
24/07/1992 11,13 11,13 10,75 10,75 -2,27% 3,37% 196.100
23/07/1992 11,00 11,13 10,75 11,00 +1,15% 3,41% 49.600
22/07/1992 11,00 11,00 10,63 10,88 -1,14% 3,41% 623.700
21/07/1992 11,25 11,25 10,75 11,00 -1,12% 4,44% 147.000
20/07/1992 11,13 11,13 10,63 11,13 -1,11% 4,49% 70.500
17/07/1992 11,88 11,88 11,13 11,25 -3,23% 6,32% 78.400
16/07/1992 12,00 12,00 11,63 11,63 -3,13% 3,13% 51.800
15/07/1992 12,00 12,38 12,00 12,00 +4,35% 3,13% 127.300
14/07/1992 11,63 11,75 11,50 11,50 -1,08% 2,15% 89.400
13/07/1992 11,75 11,75 11,38 11,63 +1,09% 3,19% 50.100
10/07/1992 11,13 11,63 10,88 11,50 +4,55% 6,74% 97.500