🇺🇸 ARCB — ArcBest Corporation
Industriales CompraPrecio actual
132,54 USD
Máx. histórico
173,22
153 días
Caída desde máximo
-23,48%
Rango 52 semanas
59,43 – 176,69
Variación hoy
+3,62%
Cierre anterior
127,91
Rango de hoy
129,20 – 133,32
Volumen hoy
274.811
Peor caída histórica
-85,88%
03/07/2006 → 15/11/2012
Recuperado en 768 días
Volatilidad anualizada ⓘ
51,37%
- Nombre completo
- ArcBest Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 14.000
- PER ⓘ
- 103,55 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 167,15 USD (puede no estar actualizado)
- Primera cotización
- 13/05/1992
- Precio actualizado
- hace 17 horas
ArcBest Corporation, an integrated logistics company, provides ground, air, and ocean transportation solutions worldwide. It operates in two segments, Asset-Based and Asset-Light. The Asset-Based segment provides less-than-truckload (LTL) services that transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, non-bulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products. This segment also offers motor carrier freight transportation services to customers in Mexico through arrangements with trucking companies. The Asset-Light segment provides ground expedite services; third-party transportation brokerage services by sourcing various capacity solutions, including dry van over-the-road, temperature-controlled and refrigerated, flatbed, intermodal or container shipping, and specialized equipment; less-than-container and full container load ocean transportation services; warehousing and distribution services; managed transportation services; and moving services to do-it-yourself' consumer, as well as final mile, time critical, product launch, retail logistics, supply chain optimization, brokered LTL, and trade show shipping services. This segment also offers premium logistics services, such as deployment of specialized equipment to meet linehaul requirements; and international freight transportation with air, ocean, and ground services. The company was formerly known as Arkansas Best Corporation and changed its name to ArcBest Corporation in May 2014. The company was founded in 1923 and is headquartered in Fort Smith, Arkansas.
| Fecha de pago | Importe por participación |
|---|---|
| 09/02/2004 | 0,1200 USD |
| 03/11/2003 | 0,0800 USD |
| 04/08/2003 | 0,0800 USD |
| 05/05/2003 | 0,0800 USD |
| 03/02/2003 | 0,0800 USD |
| 03/02/1999 | 0,7190 USD |
| 12/02/1996 | 0,0100 USD |
| 06/11/1995 | 0,0100 USD |
| 02/08/1995 | 0,0100 USD |
| 16/05/1995 | 0,0100 USD |
| 08/02/1995 | 0,0100 USD |
| 31/10/1994 | 0,0100 USD |
| 21/07/1994 | 0,0100 USD |
| 18/05/1994 | 0,0100 USD |
| 31/01/1994 | 0,0100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2024 | 102,37 | 105,13 | 102,37 | 103,78 | +2,15% | 2,70% | 177.400 |
| 24/10/2024 | 101,06 | 102,88 | 100,11 | 101,60 | +1,80% | 2,74% | 217.900 |
| 23/10/2024 | 101,45 | 102,99 | 98,83 | 99,80 | -2,62% | 4,10% | 223.200 |
| 22/10/2024 | 101,79 | 103,58 | 100,52 | 102,49 | +0,62% | 3,01% | 201.300 |
| 21/10/2024 | 102,86 | 103,30 | 100,98 | 101,86 | -1,58% | 2,26% | 182.600 |
| 18/10/2024 | 105,47 | 105,47 | 103,00 | 103,50 | -1,33% | 2,34% | 140.500 |
| 17/10/2024 | 105,62 | 105,62 | 103,50 | 104,89 | -1,34% | 2,01% | 141.300 |
| 16/10/2024 | 106,86 | 109,54 | 106,14 | 106,31 | +1,42% | 3,18% | 143.700 |
| 15/10/2024 | 106,55 | 107,99 | 104,76 | 104,82 | -1,40% | 3,03% | 160.300 |
| 14/10/2024 | 102,16 | 106,43 | 101,15 | 106,31 | +0,34% | 5,17% | 169.100 |
| 11/10/2024 | 101,89 | 106,25 | 101,89 | 105,95 | +4,33% | 4,28% | 170.700 |
| 10/10/2024 | 100,71 | 101,81 | 99,21 | 101,55 | -0,24% | 2,58% | 211.500 |
| 09/10/2024 | 100,01 | 103,33 | 100,00 | 101,79 | -0,87% | 3,33% | 237.400 |
| 08/10/2024 | 101,49 | 103,64 | 100,91 | 102,68 | +1,57% | 2,69% | 154.200 |
| 07/10/2024 | 100,07 | 101,34 | 98,94 | 101,09 | +0,26% | 2,40% | 285.700 |
| 04/10/2024 | 103,46 | 103,46 | 100,72 | 100,83 | -0,25% | 2,65% | 209.000 |
| 03/10/2024 | 101,00 | 101,53 | 99,16 | 101,08 | -0,80% | 2,35% | 207.800 |
| 02/10/2024 | 104,10 | 105,46 | 101,84 | 101,90 | -1,97% | 3,48% | 289.700 |
| 01/10/2024 | 107,18 | 108,32 | 101,97 | 103,95 | -4,15% | 5,92% | 577.600 |
| 30/09/2024 | 109,44 | 111,91 | 107,45 | 108,45 | -0,78% | 4,08% | 283.900 |
| 27/09/2024 | 109,85 | 112,21 | 107,93 | 109,30 | +1,35% | 3,90% | 258.600 |
| 26/09/2024 | 111,47 | 114,97 | 107,58 | 107,84 | -3,26% | 6,63% | 271.600 |
| 25/09/2024 | 112,68 | 112,98 | 110,39 | 111,47 | -1,40% | 2,30% | 200.100 |
| 24/09/2024 | 112,30 | 113,18 | 111,50 | 113,05 | +1,91% | 1,50% | 171.100 |
| 23/09/2024 | 110,80 | 111,20 | 108,98 | 110,93 | +0,98% | 2,00% | 211.700 |
| 20/09/2024 | 115,65 | 115,65 | 109,21 | 109,85 | -5,16% | 5,57% | 626.700 |
| 19/09/2024 | 114,37 | 116,10 | 113,30 | 115,83 | +4,67% | 2,45% | 311.700 |
| 18/09/2024 | 107,87 | 114,38 | 107,56 | 110,66 | +2,61% | 6,32% | 444.000 |
| 17/09/2024 | 107,81 | 110,75 | 107,35 | 107,85 | +1,41% | 3,15% | 323.700 |
| 16/09/2024 | 103,94 | 106,78 | 103,49 | 106,35 | +2,43% | 3,17% | 327.600 |