🇺🇸 AR — Antero Resources Corporation

Energía Compra
← Volver

Precio actual

36,38 USD

Máx. histórico

67,41

4608 días

Caída desde máximo

-46,03%

Rango 52 semanas

31,15 – 45,75

Variación hoy

-2,81%

Cierre anterior

37,43

Rango de hoy

36,38 – 38,51

Volumen hoy

3.941.986

Peor caída histórica

-99,01%

25/03/2014 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

56,94%

Información
Nombre completo
Antero Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
632
PER ⓘ
8,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,82 USD (puede no estar actualizado)
Primera cotización
10/10/2013
Precio actualizado
hace 13 horas
Sobre la empresa

Antero Resources Corporation, an independent oil and natural gas company, engages in the development, production, exploration, and acquisition of natural gas, natural gas liquids (NGLs), and oil properties in the United States. It operates in three segments: Exploration and Production; Marketing; and Equity Method Investment in Antero Midstream. As of December 31, 2025, the company had approximately 537,000 net acres in the Appalachian Basin; and approximately 168,000 net acres in the Upper Devonian Shale. Its gathering and compression systems also comprise 731 miles of gas gathering pipelines in the Appalachian Basin. The company was formerly known as Antero Resources Appalachian Corporation and changed its name to Antero Resources Corporation in June 2013. Antero Resources Corporation was incorporated in 2002 and is headquartered in Denver, Colorado.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 19,35 19,39 18,47 18,71 -1,94% 4,75% 5.980.300
21/09/2018 19,77 19,78 18,77 19,08 -3,59% 5,11% 9.033.300
20/09/2018 20,04 20,21 19,69 19,79 -0,75% 2,59% 4.059.000
19/09/2018 19,31 20,05 19,28 19,94 +3,21% 3,99% 2.930.900
18/09/2018 18,98 19,35 18,88 19,32 +2,77% 2,48% 3.704.800
17/09/2018 18,65 18,91 18,59 18,80 +1,02% 1,72% 3.086.100
14/09/2018 18,58 18,78 18,51 18,61 +0,43% 1,45% 2.010.500
13/09/2018 18,20 18,73 18,14 18,53 +1,76% 3,24% 2.989.800
12/09/2018 17,93 18,55 17,93 18,21 +2,42% 3,46% 3.937.100
11/09/2018 17,47 17,82 17,42 17,78 +1,54% 2,29% 3.522.700
10/09/2018 17,19 17,61 17,19 17,51 +1,92% 2,44% 4.293.500
07/09/2018 16,92 17,29 16,76 17,18 +0,41% 3,13% 3.112.100
06/09/2018 17,67 17,69 16,97 17,11 -3,17% 4,07% 3.550.900
05/09/2018 17,74 17,79 17,32 17,67 -1,23% 2,65% 2.845.200
04/09/2018 18,58 18,69 17,85 17,89 -3,35% 4,52% 2.182.600
31/08/2018 18,77 18,86 18,42 18,51 -1,91% 2,34% 2.564.500
30/08/2018 18,62 18,94 18,55 18,87 +1,40% 2,09% 2.588.000
29/08/2018 18,49 18,75 18,33 18,61 +1,03% 2,27% 1.855.600
28/08/2018 18,53 18,65 18,29 18,42 -0,49% 1,94% 2.894.700
27/08/2018 18,47 18,77 18,42 18,51 +0,11% 1,89% 2.278.300
24/08/2018 18,56 18,67 18,48 18,49 +0,49% 1,02% 1.328.700
23/08/2018 18,36 18,51 18,16 18,40 -0,22% 1,91% 1.790.700
22/08/2018 18,26 18,58 18,23 18,44 +1,88% 1,92% 2.128.700
21/08/2018 17,83 18,22 17,79 18,10 +2,78% 2,41% 3.662.400
20/08/2018 17,48 17,63 17,25 17,61 +0,63% 2,17% 2.075.900
17/08/2018 17,50 17,67 17,40 17,50 +0,17% 1,54% 1.683.100
16/08/2018 17,72 17,83 17,41 17,47 -1,08% 2,37% 2.051.000
15/08/2018 17,96 18,01 17,25 17,66 -2,65% 4,23% 3.716.100
14/08/2018 18,08 18,19 17,93 18,14 +1,23% 1,44% 3.175.300
13/08/2018 18,68 18,80 17,90 17,92 -4,48% 4,82% 3.423.700