🇺🇸 APTV — Aptiv PLC

Consumo cíclico Compra
← Volver

Precio actual

41,34 USD

Máx. histórico

178,12

1826 días

Split 1193:1000 del 05/12/2017

Caída desde máximo

-76,79%

Rango 52 semanas

41,11 – 88,93

Variación hoy

-6,53%

Cierre anterior

44,23

Rango de hoy

41,11 – 45,78

Volumen hoy

6.786.230

Peor caída histórica

-76,79%

03/11/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,21%

Información
Nombre completo
Aptiv PLC
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
140.000
PER ⓘ
40,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
17/11/2011
Precio actualizado
hace 11 horas
Sobre la empresa

Aptiv PLC, an industrial technology company, provides hardware and software solutions to support automotive and other industries in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through three segments: Advanced Safety and User Experience, Engineered Components, and Electrical Distribution Systems. The company offers active safety, user experience and smart vehicle compute, and software products for vehicle safety and security, including intelligent sensors, compute platforms, and software tools and services. It also provides connection systems, interconnects, and cable management and protection solutions for the distribution of power, signal, and data. Aptiv PLC was incorporated in 2011 and is based in Schaffhausen, Switzerland.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,2200 USD
05/11/2019 0,2200 USD
06/08/2019 0,2200 USD
07/05/2019 0,2200 USD
05/02/2019 0,2200 USD
08/05/2018 0,2200 USD
02/02/2018 0,2200 USD
07/11/2017 0,2431 USD
07/08/2017 0,2431 USD
08/05/2017 0,2431 USD
02/02/2017 0,2431 USD
07/11/2016 0,2431 USD
08/08/2016 0,2431 USD
09/05/2016 0,2431 USD
12/02/2016 0,2431 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2017 1193:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2013 33,31 33,54 33,29 33,50 +0,05% 0,76% 2.549.799
13/02/2013 33,37 33,57 33,31 33,49 +0,35% 0,78% 2.721.710
12/02/2013 32,84 33,41 32,78 33,37 +1,58% 1,91% 3.508.494
11/02/2013 32,29 32,89 32,17 32,85 +1,74% 2,23% 2.002.451
08/02/2013 32,10 32,30 31,92 32,29 +0,55% 1,17% 2.644.762
07/02/2013 32,42 32,62 31,84 32,11 -0,75% 2,38% 2.707.752
06/02/2013 32,76 32,84 32,25 32,36 -1,88% 1,79% 2.886.464
05/02/2013 32,67 33,39 32,62 32,98 +1,37% 2,39% 6.041.949
04/02/2013 32,72 32,99 32,48 32,53 -1,05% 1,56% 2.961.265
01/02/2013 32,54 32,90 32,53 32,88 +1,45% 1,13% 3.060.164
31/01/2013 32,48 32,59 32,10 32,41 -0,57% 1,52% 2.868.807
30/01/2013 33,14 33,14 32,57 32,59 -1,79% 1,74% 2.470.107
29/01/2013 33,19 33,33 32,53 33,19 -0,53% 2,40% 3.307.235
28/01/2013 33,00 33,51 32,91 33,36 +1,35% 1,83% 3.620.636
25/01/2013 32,64 32,94 32,61 32,92 +1,03% 1,03% 3.021.273
24/01/2013 32,42 32,77 32,42 32,58 +0,57% 1,06% 1.833.283
23/01/2013 32,44 32,68 32,25 32,40 -0,51% 1,32% 2.334.343
22/01/2013 32,43 32,60 32,20 32,57 +0,08% 1,21% 1.989.566
18/01/2013 32,63 32,77 32,10 32,54 -0,46% 2,08% 2.712.405
17/01/2013 32,25 32,92 32,25 32,69 +1,77% 2,08% 3.361.993
16/01/2013 32,02 32,18 31,59 32,12 +0,08% 1,83% 2.566.620
15/01/2013 31,22 32,16 31,22 32,10 +1,78% 3,03% 4.469.813
14/01/2013 31,91 31,99 31,30 31,53 -1,23% 2,15% 4.009.315
11/01/2013 32,38 32,57 31,81 31,93 -1,86% 2,36% 2.241.289
10/01/2013 32,55 32,74 32,19 32,53 +0,88% 1,70% 3.740.055
09/01/2013 32,07 32,39 32,05 32,25 +0,76% 1,05% 4.566.088
08/01/2013 32,00 32,34 31,89 32,00 -0,03% 1,39% 2.965.440
07/01/2013 32,06 32,11 31,69 32,01 -0,83% 1,31% 2.411.053
04/01/2013 32,26 32,42 32,03 32,28 +0,42% 1,22% 3.251.999
03/01/2013 32,05 32,17 31,68 32,15 -1,36% 1,52% 5.411.329