🇺🇸 APTV — Aptiv PLC
Consumo cíclico CompraPrecio actual
39,91 USD
Máx. histórico
178,12
1832 días
Split 1193:1000 del 05/12/2017
Caída desde máximo
-77,59%
Rango 52 semanas
39,40 – 88,93
Variación hoy
+1,19%
Cierre anterior
39,44
Rango de hoy
39,62 – 40,61
Volumen hoy
3.567.277
Peor caída histórica
-77,86%
03/11/2021 → 06/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,25%
- Nombre completo
- Aptiv PLC
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 140.000
- PER ⓘ
- 11,15 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 58,61 USD (puede no estar actualizado)
- Primera cotización
- 17/11/2011
- Precio actualizado
- hace 19 horas
Aptiv PLC, an industrial technology company, provides hardware and software solutions to support automotive and other industries in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through three segments: Advanced Safety and User Experience, Engineered Components, and Electrical Distribution Systems. The company offers active safety, user experience and smart vehicle compute, and software products for vehicle safety and security, including intelligent sensors, compute platforms, and software tools and services. It also provides connection systems, interconnects, and cable management and protection solutions for the distribution of power, signal, and data. Aptiv PLC was incorporated in 2011 and is based in Schaffhausen, Switzerland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2015 | 0,2096 USD |
| 10/08/2015 | 0,2096 USD |
| 11/05/2015 | 0,2096 USD |
| 13/02/2015 | 0,2096 USD |
| 07/11/2014 | 0,2096 USD |
| 11/08/2014 | 0,2096 USD |
| 12/05/2014 | 0,2096 USD |
| 13/02/2014 | 0,2096 USD |
| 13/11/2013 | 0,1425 USD |
| 14/08/2013 | 0,1425 USD |
| 13/05/2013 | 0,1425 USD |
| 13/03/2013 | 0,1425 USD |
| Fecha | Ratio |
|---|---|
| 05/12/2017 | 1193:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2011 | 18,21 | 18,39 | 18,12 | 18,18 | -1,41% | 1,47% | 450.835 |
| 07/12/2011 | 18,38 | 18,52 | 18,29 | 18,44 | -0,59% | 1,28% | 188.017 |
| 06/12/2011 | 18,14 | 18,65 | 18,11 | 18,55 | +1,65% | 2,96% | 625.251 |
| 05/12/2011 | 17,98 | 18,37 | 17,94 | 18,25 | +1,87% | 2,38% | 2.466.885 |
| 02/12/2011 | 17,56 | 17,98 | 17,52 | 17,91 | +2,69% | 2,63% | 697.309 |
| 01/12/2011 | 17,56 | 17,64 | 17,06 | 17,44 | -0,14% | 3,34% | 572.521 |
| 30/11/2011 | 16,89 | 17,99 | 16,87 | 17,47 | +4,25% | 6,65% | 679.652 |
| 29/11/2011 | 16,76 | 16,76 | 16,51 | 16,76 | -0,25% | 1,50% | 637.062 |
| 28/11/2011 | 16,65 | 17,03 | 16,49 | 16,80 | +1,98% | 3,27% | 835.458 |
| 25/11/2011 | 16,39 | 16,61 | 16,35 | 16,47 | +0,10% | 1,64% | 333.563 |
| 23/11/2011 | 16,51 | 16,55 | 16,11 | 16,45 | -1,36% | 2,69% | 1.266.250 |
| 22/11/2011 | 17,02 | 17,36 | 16,47 | 16,68 | -1,97% | 5,22% | 3.565.519 |
| 21/11/2011 | 17,60 | 17,80 | 16,78 | 17,02 | -3,33% | 5,76% | 2.823.115 |
| 18/11/2011 | 17,90 | 18,05 | 17,39 | 17,60 | -1,55% | 3,65% | 3.243.171 |
| 17/11/2011 | 17,81 | 18,37 | 17,81 | 17,88 | — | 3,15% | 20.946.098 |