🇺🇸 APTV — Aptiv PLC

Consumo cíclico Compra
← Volver

Precio actual

39,91 USD

Máx. histórico

178,12

1832 días

Split 1193:1000 del 05/12/2017

Caída desde máximo

-77,59%

Rango 52 semanas

39,40 – 88,93

Variación hoy

+1,19%

Cierre anterior

39,44

Rango de hoy

39,62 – 40,61

Volumen hoy

3.567.277

Peor caída histórica

-77,86%

03/11/2021 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,25%

Información
Nombre completo
Aptiv PLC
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
140.000
PER ⓘ
11,15 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
58,61 USD (puede no estar actualizado)
Primera cotización
17/11/2011
Precio actualizado
hace 19 horas
Sobre la empresa

Aptiv PLC, an industrial technology company, provides hardware and software solutions to support automotive and other industries in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through three segments: Advanced Safety and User Experience, Engineered Components, and Electrical Distribution Systems. The company offers active safety, user experience and smart vehicle compute, and software products for vehicle safety and security, including intelligent sensors, compute platforms, and software tools and services. It also provides connection systems, interconnects, and cable management and protection solutions for the distribution of power, signal, and data. Aptiv PLC was incorporated in 2011 and is based in Schaffhausen, Switzerland.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/11/2015 0,2096 USD
10/08/2015 0,2096 USD
11/05/2015 0,2096 USD
13/02/2015 0,2096 USD
07/11/2014 0,2096 USD
11/08/2014 0,2096 USD
12/05/2014 0,2096 USD
13/02/2014 0,2096 USD
13/11/2013 0,1425 USD
14/08/2013 0,1425 USD
13/05/2013 0,1425 USD
13/03/2013 0,1425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2017 1193:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2013 32,00 32,34 31,89 32,00 -0,03% 1,39% 2.965.440
07/01/2013 32,06 32,11 31,69 32,01 -0,83% 1,31% 2.411.053
04/01/2013 32,26 32,42 32,03 32,28 +0,42% 1,22% 3.251.999
03/01/2013 32,05 32,17 31,68 32,15 -1,36% 1,52% 5.411.329
02/01/2013 32,72 32,89 32,41 32,59 +1,65% 1,46% 4.657.353
31/12/2012 31,56 32,09 31,47 32,06 +1,40% 1,97% 5.708.982
28/12/2012 31,79 31,94 31,59 31,62 -1,08% 1,08% 4.375.328
27/12/2012 31,15 32,05 31,11 31,96 +2,44% 3,01% 5.448.192
26/12/2012 30,39 31,25 30,34 31,20 +2,59% 3,01% 3.791.951
24/12/2012 30,35 30,54 30,11 30,41 +0,39% 1,41% 1.907.846
21/12/2012 29,94 30,41 29,86 30,29 +0,28% 1,85% 87.378.183
20/12/2012 29,65 30,25 29,53 30,21 +1,09% 2,43% 7.908.516
19/12/2012 29,99 30,10 29,46 29,88 +3,48% 2,15% 17.100.701
18/12/2012 28,80 28,99 28,62 28,88 +0,23% 1,31% 2.867.853
17/12/2012 28,77 29,11 28,70 28,81 +0,32% 1,43% 3.568.144
14/12/2012 28,69 28,80 28,54 28,72 -0,20% 0,91% 11.479.643
13/12/2012 28,77 29,10 28,60 28,78 -0,17% 1,75% 3.142.720
12/12/2012 28,76 29,14 28,68 28,83 +0,47% 1,60% 6.089.311
11/12/2012 28,68 28,76 28,47 28,69 +0,53% 0,99% 1.992.668
10/12/2012 29,76 31,77 28,36 28,54 +0,24% 11,46% 2.565.427
07/12/2012 28,51 28,58 28,26 28,47 +0,12% 1,12% 2.560.059
06/12/2012 28,56 28,56 28,36 28,44 +0,18% 0,70% 1.958.906
05/12/2012 28,56 28,62 28,18 28,39 -0,09% 1,53% 1.970.359
04/12/2012 28,32 28,50 28,09 28,42 +1,19% 1,45% 2.185.695
03/12/2012 28,70 28,72 28,02 28,08 -1,44% 2,42% 2.014.619
30/11/2012 28,52 28,73 28,18 28,49 +0,06% 1,94% 3.196.524
29/11/2012 28,35 28,59 28,32 28,47 +1,10% 0,98% 3.551.919
28/11/2012 27,89 28,29 27,83 28,16 +0,51% 1,65% 2.007.461
27/11/2012 27,97 28,32 27,90 28,02 +0,21% 1,47% 2.605.154
26/11/2012 28,42 28,75 27,90 27,96 -2,03% 2,98% 2.711.570