🇺🇸 APP — AppLovin Corporation
Comunicaciones CompraPrecio actual
228,85 USD
Máx. histórico
733,60
315 días
Caída desde máximo
-68,80%
Rango 52 semanas
225,19 – 738,01
Variación hoy
+0,15%
Cierre anterior
228,50
Rango de hoy
227,42 – 239,74
Volumen hoy
5.193.789
Peor caída histórica
-91,90%
11/11/2021 → 27/12/2022
Recuperado en 628 días
Volatilidad anualizada ⓘ
76,64%
- Nombre completo
- AppLovin Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Advertising Agencies
- Empleados
- 876
- PER ⓘ
- 17,59 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 448,43 USD (puede no estar actualizado)
- Primera cotización
- 15/04/2021
- Precio actualizado
- hace 19 horas
AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 450,97 | 451,81 | 418,46 | 445,93 | -4,09% | 7,40% | 4.126.500 |
| 24/06/2026 | 459,20 | 474,51 | 456,83 | 464,96 | -0,44% | 3,85% | 5.414.900 |
| 23/06/2026 | 462,96 | 474,23 | 458,16 | 467,02 | -0,50% | 3,47% | 5.083.700 |
| 22/06/2026 | 457,34 | 482,08 | 447,35 | 469,39 | -0,07% | 7,59% | 8.358.900 |
| 18/06/2026 | 481,31 | 483,90 | 460,20 | 469,71 | -2,04% | 4,92% | 9.549.100 |
| 17/06/2026 | 514,05 | 518,65 | 478,60 | 479,49 | -6,93% | 7,79% | 5.470.300 |
| 16/06/2026 | 522,50 | 523,75 | 494,69 | 515,20 | -1,09% | 5,56% | 6.734.300 |
| 15/06/2026 | 509,50 | 530,55 | 507,01 | 520,86 | +4,85% | 4,62% | 7.521.000 |
| 12/06/2026 | 479,02 | 499,80 | 472,05 | 496,77 | +3,80% | 5,79% | 4.334.700 |
| 11/06/2026 | 486,17 | 495,00 | 472,00 | 478,57 | -2,92% | 4,73% | 5.938.800 |
| 10/06/2026 | 505,99 | 517,12 | 492,63 | 492,98 | -5,35% | 4,84% | 4.842.600 |
| 09/06/2026 | 558,16 | 567,66 | 502,81 | 520,84 | -7,60% | 11,62% | 4.461.600 |
| 08/06/2026 | 558,59 | 573,70 | 557,42 | 563,69 | +1,16% | 2,91% | 3.896.100 |
| 05/06/2026 | 577,92 | 595,00 | 548,78 | 557,20 | -0,30% | 8,00% | 5.547.000 |
| 04/06/2026 | 572,40 | 587,00 | 554,23 | 558,87 | -2,10% | 5,73% | 4.960.400 |
| 03/06/2026 | 594,80 | 599,64 | 565,04 | 570,83 | -5,75% | 5,82% | 3.456.200 |
| 02/06/2026 | 613,86 | 617,00 | 591,00 | 605,63 | -1,31% | 4,24% | 2.717.800 |
| 01/06/2026 | 615,20 | 622,00 | 584,86 | 613,70 | +0,10% | 6,04% | 4.303.800 |
| 29/05/2026 | 601,47 | 616,67 | 580,52 | 613,09 | +2,20% | 6,01% | 6.243.700 |
| 28/05/2026 | 562,16 | 606,39 | 560,49 | 599,89 | +5,65% | 8,17% | 5.836.600 |
| 27/05/2026 | 520,91 | 581,00 | 514,12 | 567,83 | +10,42% | 12,84% | 8.276.800 |
| 26/05/2026 | 516,07 | 538,82 | 497,00 | 514,24 | +6,76% | 8,10% | 6.750.200 |
| 22/05/2026 | 485,00 | 494,44 | 475,79 | 481,68 | -0,87% | 3,85% | 3.822.200 |
| 21/05/2026 | 480,00 | 498,26 | 473,09 | 485,89 | +0,75% | 5,24% | 3.203.700 |
| 20/05/2026 | 474,41 | 483,25 | 461,00 | 482,28 | +1,13% | 4,69% | 2.936.100 |
| 19/05/2026 | 501,54 | 503,78 | 473,18 | 476,90 | -3,14% | 6,10% | 3.302.300 |
| 18/05/2026 | 496,49 | 515,39 | 484,79 | 492,38 | -1,72% | 6,16% | 4.471.600 |
| 15/05/2026 | 479,99 | 504,98 | 476,50 | 501,00 | +3,26% | 5,93% | 5.352.700 |
| 14/05/2026 | 452,56 | 487,77 | 450,32 | 485,16 | +6,97% | 8,28% | 5.963.600 |
| 13/05/2026 | 487,39 | 487,39 | 450,30 | 453,53 | -7,57% | 7,61% | 5.615.800 |