🇺🇸 APP — AppLovin Corporation

Comunicaciones Compra
← Volver

Precio actual

245,51 USD

Máx. histórico

733,60

316 días

Caída desde máximo

-66,53%

Rango 52 semanas

225,19 – 738,01

Variación hoy

+7,28%

Cierre anterior

228,85

Rango de hoy

231,10 – 248,48

Volumen hoy

4.739.203

Peor caída histórica

-91,90%

11/11/2021 → 27/12/2022

Recuperado en 628 días

Volatilidad anualizada ⓘ

76,67%

Información
Nombre completo
AppLovin Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Advertising Agencies
Empleados
876
PER ⓘ
18,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
448,43 USD (puede no estar actualizado)
Primera cotización
15/04/2021
Precio actualizado
hace 5 horas
Sobre la empresa

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 400,10 402,90 381,43 384,23 -1,55% 5,37% 5.134.100
28/05/2025 381,38 392,87 375,12 390,26 +2,45% 4,65% 6.778.300
27/05/2025 362,00 384,36 355,16 380,91 +7,51% 8,07% 7.683.400
23/05/2025 341,72 356,55 340,20 354,29 +0,80% 4,78% 5.318.800
22/05/2025 360,52 367,47 350,82 351,47 -1,92% 4,62% 5.329.400
21/05/2025 359,68 374,57 358,00 358,35 -1,30% 4,61% 7.567.100
20/05/2025 371,45 371,45 360,86 363,06 -2,04% 2,85% 5.533.500
19/05/2025 355,27 375,84 354,01 370,63 +2,29% 6,14% 6.224.300
16/05/2025 369,26 373,73 358,00 362,34 -1,16% 4,26% 4.740.200
15/05/2025 373,94 378,23 361,44 366,61 -2,64% 4,49% 6.322.200
14/05/2025 373,49 379,58 368,45 376,54 +1,74% 2,98% 6.324.300
13/05/2025 348,53 380,70 347,70 370,10 +6,38% 9,47% 9.729.200
12/05/2025 350,56 358,67 343,37 347,90 +5,89% 4,36% 7.826.600
09/05/2025 343,05 351,38 328,52 328,54 -3,23% 6,66% 7.760.100
08/05/2025 344,00 357,64 335,13 339,51 +11,88% 6,54% 14.355.300
07/05/2025 300,55 304,52 292,87 303,46 -0,38% 3,88% 11.595.900
06/05/2025 294,65 307,27 290,96 304,62 +0,92% 5,54% 4.539.500
05/05/2025 299,19 306,79 295,41 301,84 -1,87% 3,80% 4.444.600
02/05/2025 291,99 309,34 286,85 307,58 +10,05% 7,70% 6.998.000
01/05/2025 282,00 288,25 276,80 279,49 +3,78% 4,06% 5.912.200
30/04/2025 247,91 273,81 246,00 269,31 -6,77% 11,22% 9.277.900
29/04/2025 286,50 291,39 281,27 288,88 +1,37% 3,53% 4.797.100
28/04/2025 278,64 286,83 273,50 284,98 +2,94% 4,78% 6.313.800
25/04/2025 272,30 278,88 266,51 276,83 +3,34% 4,54% 5.770.400
24/04/2025 253,73 275,92 252,00 267,88 +6,15% 9,43% 6.773.100
23/04/2025 255,51 268,00 250,10 252,35 +6,16% 7,01% 7.302.600
22/04/2025 232,00 243,56 227,05 237,71 +4,20% 7,12% 6.342.300
21/04/2025 233,53 238,50 222,02 228,13 -4,24% 7,05% 5.778.200
17/04/2025 231,39 239,95 226,10 238,22 +3,66% 5,99% 5.286.000
16/04/2025 234,53 241,95 224,40 229,81 -6,38% 7,48% 7.300.800