🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

47,99 USD

Máx. histórico

87,22

723 días

Split 2:1 del 18/02/1997

Caída desde máximo

-44,98%

Rango 52 semanas

30,75 – 50,88

Variación hoy

+4,62%

Cierre anterior

45,87

Rango de hoy

46,79 – 48,27

Volumen hoy

272.560

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,25%
Fecha de pago Importe por participación
20/10/2026 0,2700 USD
14/07/2026 0,2700 USD
13/05/2026 0,2700 USD
03/02/2026 0,2700 USD
29/10/2025 0,2600 USD
16/07/2025 0,2600 USD
13/05/2025 0,2600 USD
28/01/2025 0,2600 USD
22/10/2024 0,2500 USD
10/07/2024 0,2500 USD
20/05/2024 0,2500 USD
29/01/2024 0,2500 USD
23/10/2023 0,2400 USD
11/07/2023 0,2400 USD
08/05/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 33,26 34,18 33,24 33,61 +2,78% 2,83% 342.700
14/01/2020 32,95 33,01 32,59 32,70 -0,88% 1,27% 134.900
13/01/2020 33,13 33,28 32,75 32,99 -0,87% 1,60% 190.300
10/01/2020 33,78 33,89 33,10 33,28 -1,39% 2,34% 184.400
09/01/2020 33,15 33,87 33,15 33,75 +1,96% 2,17% 309.900
08/01/2020 32,54 33,36 32,54 33,10 +1,41% 2,52% 263.300
07/01/2020 32,61 33,14 32,52 32,64 -0,43% 1,90% 189.800
06/01/2020 32,48 32,87 31,98 32,78 -0,18% 2,74% 329.900
03/01/2020 32,44 32,94 32,18 32,84 +0,49% 2,34% 235.200
02/01/2020 32,62 32,76 32,35 32,68 +0,55% 1,26% 219.800
31/12/2019 31,91 32,59 31,86 32,50 +1,25% 2,29% 186.800
30/12/2019 32,64 32,64 32,07 32,10 -1,17% 1,75% 223.700
27/12/2019 32,70 32,73 32,00 32,48 -0,18% 2,23% 224.600
26/12/2019 32,15 32,70 31,95 32,54 +0,77% 2,33% 379.500
24/12/2019 31,91 32,44 31,85 32,29 +1,60% 1,85% 171.800
23/12/2019 31,65 32,15 30,92 31,78 -0,06% 3,89% 497.800
20/12/2019 32,51 33,25 31,67 31,80 -0,66% 4,86% 1.193.900
19/12/2019 32,40 33,00 30,16 32,01 -20,37% 8,77% 1.981.600
18/12/2019 40,79 41,07 39,90 40,20 -1,25% 2,87% 368.800
17/12/2019 39,96 40,74 39,79 40,71 +2,00% 2,38% 158.000
16/12/2019 39,64 40,06 39,63 39,91 +1,19% 1,08% 108.800
13/12/2019 39,90 40,07 39,27 39,44 -1,18% 2,01% 83.200
12/12/2019 39,36 40,00 39,10 39,91 +1,27% 2,29% 86.600
11/12/2019 38,65 39,57 38,54 39,41 +2,36% 2,66% 115.500
10/12/2019 38,60 38,90 38,31 38,50 -0,65% 1,53% 68.400
09/12/2019 38,32 38,79 38,14 38,75 +0,83% 1,70% 164.100
06/12/2019 38,52 39,00 38,33 38,43 +0,39% 1,74% 106.500
05/12/2019 38,26 38,52 38,14 38,28 +0,42% 0,99% 122.800
04/12/2019 37,97 38,63 37,97 38,12 +1,41% 1,74% 147.200
03/12/2019 37,17 37,75 37,03 37,59 -0,27% 1,94% 57.100