🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

47,99 USD

Máx. histórico

87,22

723 días

Split 2:1 del 18/02/1997

Caída desde máximo

-44,98%

Rango 52 semanas

30,75 – 50,88

Variación hoy

+4,62%

Cierre anterior

45,87

Rango de hoy

46,79 – 48,27

Volumen hoy

272.560

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,25%
Fecha de pago Importe por participación
20/10/2026 0,2700 USD
14/07/2026 0,2700 USD
13/05/2026 0,2700 USD
03/02/2026 0,2700 USD
29/10/2025 0,2600 USD
16/07/2025 0,2600 USD
13/05/2025 0,2600 USD
28/01/2025 0,2600 USD
22/10/2024 0,2500 USD
10/07/2024 0,2500 USD
20/05/2024 0,2500 USD
29/01/2024 0,2500 USD
23/10/2023 0,2400 USD
11/07/2023 0,2400 USD
08/05/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2010 11,82 11,82 11,30 11,39 -3,06% 4,40% 98.800
08/11/2010 11,97 11,97 11,71 11,75 -2,49% 2,17% 142.100
05/11/2010 11,91 12,05 11,86 12,05 +1,77% 1,60% 193.000
04/11/2010 11,39 11,87 11,34 11,84 +5,43% 4,65% 307.600
03/11/2010 10,90 11,27 10,84 11,23 +3,50% 3,94% 263.000
02/11/2010 10,76 10,85 10,59 10,85 +2,17% 2,42% 116.000
01/11/2010 10,57 10,67 10,50 10,62 +1,14% 1,61% 135.400
29/10/2010 10,49 10,56 10,33 10,50 +0,00% 2,19% 116.500
28/10/2010 10,63 10,64 10,41 10,50 -0,10% 2,16% 126.200
27/10/2010 10,82 11,13 10,33 10,51 -3,93% 7,39% 192.900
26/10/2010 10,63 10,95 10,51 10,94 +2,15% 4,14% 369.900
25/10/2010 10,63 10,93 10,54 10,71 +1,81% 3,67% 326.000
22/10/2010 10,79 10,79 10,45 10,52 -2,68% 3,15% 128.100
21/10/2010 10,68 10,97 10,43 10,81 +1,98% 5,06% 408.300
20/10/2010 9,42 10,61 9,40 10,60 +13,49% 12,85% 399.800
19/10/2010 9,78 9,78 9,26 9,34 -6,13% 5,32% 197.400
18/10/2010 9,77 9,99 9,60 9,95 +2,37% 3,99% 52.500
15/10/2010 10,14 10,14 9,65 9,72 -2,90% 4,83% 146.300
14/10/2010 9,92 10,03 9,70 10,01 +0,70% 3,33% 126.400
13/10/2010 9,80 10,07 9,71 9,94 +2,37% 3,67% 236.100
12/10/2010 9,61 9,78 9,52 9,71 +0,73% 2,71% 125.700
11/10/2010 9,77 9,78 9,60 9,64 -1,13% 1,84% 100.100
08/10/2010 9,70 9,84 9,60 9,75 +0,72% 2,47% 159.700
07/10/2010 9,84 9,84 9,60 9,68 -0,92% 2,44% 123.300
06/10/2010 9,64 9,86 9,51 9,77 +0,93% 3,63% 107.600
05/10/2010 9,76 9,76 9,56 9,68 +0,52% 2,05% 166.900
04/10/2010 9,11 9,66 9,11 9,63 +4,67% 6,04% 290.300
01/10/2010 9,26 9,31 8,99 9,20 +0,55% 3,46% 285.800
30/09/2010 9,20 9,22 9,02 9,15 -0,11% 2,17% 207.400
29/09/2010 9,15 9,21 9,02 9,16 -0,33% 2,08% 186.500