🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,77 USD

Máx. histórico

87,22

725 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,52%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-0,33%

Cierre anterior

45,92

Rango de hoy

44,10 – 46,15

Volumen hoy

226.066

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,48 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,36%
Fecha de pago Importe por participación
25/10/1996 0,0450 USD
09/08/1996 0,0425 USD
03/05/1996 0,0425 USD
26/01/1996 0,0425 USD
27/10/1995 0,0425 USD
11/08/1995 0,0400 USD
03/05/1995 0,0400 USD
25/01/1995 0,0400 USD
26/10/1994 0,0400 USD
10/08/1994 0,0375 USD
04/05/1994 0,0375 USD
26/01/1994 0,0375 USD
27/10/1993 0,0375 USD
03/08/1993 0,0350 USD
04/05/1993 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/1982 3,06 3,06 3,00 3,00 -1,96% 1,96% 22.500
11/06/1982 3,06 3,09 3,06 3,06 +0,99% 0,98% 54.167
10/06/1982 3,03 3,12 3,03 3,03 +1,00% 2,97% 51.250
09/06/1982 3,06 3,06 3,00 3,00 -4,76% 1,96% 76.667
08/06/1982 3,15 3,21 3,15 3,15 +0,00% 1,90% 3.750
07/06/1982 3,15 3,21 3,15 3,15 +0,96% 1,90% 22.500
04/06/1982 3,15 3,18 3,12 3,12 -0,95% 1,90% 25.000
03/06/1982 3,15 3,21 3,15 3,15 +0,96% 1,90% 15.000
02/06/1982 3,18 3,21 3,12 3,12 -1,89% 2,83% 28.750
01/06/1982 3,21 3,24 3,18 3,18 -0,93% 1,87% 11.667
28/05/1982 3,21 3,27 3,21 3,21 +0,00% 1,87% 29.167
27/05/1982 3,21 3,27 3,21 3,21 +2,88% 1,87% 20.000
26/05/1982 3,15 3,15 3,12 3,12 -0,95% 0,95% 20.000
25/05/1982 3,18 3,21 3,15 3,15 -0,94% 1,89% 13.750
24/05/1982 3,24 3,24 3,18 3,18 -4,50% 1,85% 50.000
21/05/1982 3,33 3,36 3,33 3,33 +0,91% 0,90% 20.000
20/05/1982 3,36 3,36 3,30 3,30 -3,51% 1,79% 15.417
19/05/1982 3,42 3,48 3,42 3,42 +0,88% 1,75% 7.917
18/05/1982 3,39 3,48 3,39 3,39 +0,00% 2,65% 3.750
17/05/1982 3,39 3,48 3,39 3,39 +0,00% 2,65% 5.417
14/05/1982 3,42 3,48 3,39 3,39 -0,88% 2,63% 16.667
13/05/1982 3,48 3,51 3,42 3,42 -1,72% 2,59% 17.500
12/05/1982 3,51 3,54 3,48 3,48 -0,85% 1,71% 9.167
11/05/1982 3,57 3,60 3,51 3,51 -1,68% 2,52% 21.250
10/05/1982 3,60 3,60 3,57 3,57 -1,65% 0,83% 35.417
07/05/1982 3,63 3,69 3,63 3,63 +0,00% 1,65% 33.750
06/05/1982 3,63 3,69 3,63 3,63 +1,68% 1,65% 61.250
05/05/1982 3,57 3,63 3,57 3,57 +3,48% 1,68% 66.667
04/05/1982 3,48 3,51 3,45 3,45 -0,86% 1,72% 25.000
03/05/1982 3,51 3,57 3,48 3,48 -0,85% 2,56% 10.417