🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,87 USD

Máx. histórico

87,22

722 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,41%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-2,30%

Cierre anterior

46,95

Rango de hoy

45,82 – 47,12

Volumen hoy

303.942

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,52 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
25/10/1996 0,0450 USD
09/08/1996 0,0425 USD
03/05/1996 0,0425 USD
26/01/1996 0,0425 USD
27/10/1995 0,0425 USD
11/08/1995 0,0400 USD
03/05/1995 0,0400 USD
25/01/1995 0,0400 USD
26/10/1994 0,0400 USD
10/08/1994 0,0375 USD
04/05/1994 0,0375 USD
26/01/1994 0,0375 USD
27/10/1993 0,0375 USD
03/08/1993 0,0350 USD
04/05/1993 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 62,03 62,31 61,52 61,78 -0,88% 1,27% 245.500
29/04/2024 62,05 62,56 61,84 62,33 +0,45% 1,16% 407.200
26/04/2024 61,49 62,36 61,01 62,05 +1,19% 2,20% 116.200
25/04/2024 61,54 61,76 60,50 61,32 -1,51% 2,05% 148.000
24/04/2024 61,15 62,45 60,90 62,26 +1,01% 2,53% 185.800
23/04/2024 58,18 62,43 57,51 61,64 +7,16% 8,46% 304.200
22/04/2024 58,09 58,48 57,33 57,52 -0,74% 1,98% 231.500
19/04/2024 59,09 59,65 57,91 57,95 -3,16% 2,94% 226.000
18/04/2024 59,50 62,99 58,74 59,84 +7,01% 7,14% 287.800
17/04/2024 56,78 56,80 55,26 55,92 -0,50% 2,71% 154.300
16/04/2024 56,22 56,56 55,57 56,20 -0,43% 1,76% 116.800
15/04/2024 57,39 57,69 56,07 56,44 -0,97% 2,82% 106.000
12/04/2024 57,66 57,75 56,83 56,99 -1,47% 1,60% 79.800
11/04/2024 57,14 58,14 57,14 57,84 +1,24% 1,75% 69.700
10/04/2024 57,82 58,52 56,81 57,13 -2,92% 2,96% 112.600
09/04/2024 59,63 59,85 58,55 58,85 -1,31% 2,18% 83.700
08/04/2024 59,29 59,66 59,09 59,63 +0,61% 0,96% 64.400
05/04/2024 58,23 59,51 58,23 59,27 +1,44% 2,20% 132.500
04/04/2024 59,74 59,93 58,12 58,43 -1,18% 3,03% 85.400
03/04/2024 58,05 59,15 58,05 59,13 +1,84% 1,89% 70.200
02/04/2024 58,34 58,42 56,88 58,06 -1,04% 2,64% 139.400
01/04/2024 59,54 59,61 58,52 58,67 -0,90% 1,83% 55.300
28/03/2024 59,32 59,71 58,51 59,20 +0,19% 2,02% 119.300
27/03/2024 59,19 59,32 58,99 59,09 +0,66% 0,56% 143.400
26/03/2024 58,77 59,09 58,50 58,70 -0,12% 1,00% 97.300
25/03/2024 59,39 59,88 58,47 58,77 -1,33% 2,37% 140.700
22/03/2024 60,28 60,28 59,37 59,56 -1,16% 1,51% 56.500
21/03/2024 59,01 60,40 58,85 60,26 +2,52% 2,63% 149.000
20/03/2024 58,05 59,05 57,84 58,78 +1,15% 2,08% 181.000
19/03/2024 57,31 58,43 57,31 58,11 +1,40% 1,95% 155.300