🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

47,99 USD

Máx. histórico

87,22

723 días

Split 2:1 del 18/02/1997

Caída desde máximo

-44,98%

Rango 52 semanas

30,75 – 50,88

Variación hoy

+4,62%

Cierre anterior

45,87

Rango de hoy

46,79 – 48,27

Volumen hoy

272.560

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,25%
Fecha de pago Importe por participación
25/10/1996 0,0450 USD
09/08/1996 0,0425 USD
03/05/1996 0,0425 USD
26/01/1996 0,0425 USD
27/10/1995 0,0425 USD
11/08/1995 0,0400 USD
03/05/1995 0,0400 USD
25/01/1995 0,0400 USD
26/10/1994 0,0400 USD
10/08/1994 0,0375 USD
04/05/1994 0,0375 USD
26/01/1994 0,0375 USD
27/10/1993 0,0375 USD
03/08/1993 0,0350 USD
04/05/1993 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2025 43,70 43,70 42,15 42,18 -3,10% 3,55% 280.200
14/07/2025 43,73 43,99 43,24 43,53 -0,93% 1,72% 263.300
11/07/2025 43,43 44,22 43,32 43,94 -0,05% 2,07% 181.000
10/07/2025 43,69 45,10 43,38 43,96 +0,92% 3,94% 419.200
09/07/2025 42,44 43,61 41,78 43,56 +2,78% 4,31% 326.800
08/07/2025 42,35 43,21 42,20 42,38 +0,64% 2,38% 234.700
07/07/2025 42,89 43,45 42,04 42,11 -2,68% 3,29% 302.700
03/07/2025 42,94 43,52 42,60 43,27 +0,14% 2,14% 185.200
02/07/2025 41,89 43,35 41,27 43,21 +4,30% 4,97% 345.400
01/07/2025 39,93 42,20 39,00 41,43 +2,04% 8,01% 462.400
30/06/2025 41,15 41,54 38,16 40,60 -3,31% 8,21% 1.085.900
27/06/2025 48,86 49,99 41,09 41,99 +5,85% 18,22% 1.517.500
26/06/2025 39,22 39,78 38,99 39,67 +1,90% 2,01% 320.900
25/06/2025 39,43 39,43 38,52 38,93 -1,29% 2,31% 186.900
24/06/2025 39,63 39,91 38,98 39,44 +0,36% 2,35% 220.800
23/06/2025 38,13 39,33 37,89 39,30 +3,04% 3,78% 289.700
20/06/2025 38,14 38,49 37,78 38,14 +1,49% 1,86% 528.700
18/06/2025 37,91 38,35 37,53 37,58 -0,87% 2,16% 267.400
17/06/2025 38,24 38,70 37,85 37,91 -1,51% 2,22% 177.900
16/06/2025 38,84 39,33 38,23 38,49 -0,16% 2,83% 205.800
13/06/2025 39,08 39,22 38,45 38,55 -2,95% 1,97% 163.600
12/06/2025 39,60 40,09 39,07 39,72 -0,72% 2,58% 137.900
11/06/2025 41,27 41,36 39,87 40,01 -2,46% 3,61% 191.900
10/06/2025 40,31 41,15 40,30 41,02 +2,91% 2,11% 168.400
09/06/2025 39,61 40,08 39,25 39,86 +1,40% 2,10% 151.900
06/06/2025 39,56 39,97 39,08 39,31 +1,11% 2,25% 127.100
05/06/2025 38,78 39,17 38,53 38,88 -0,23% 1,65% 108.500
04/06/2025 38,56 39,19 38,12 38,97 +0,59% 2,77% 146.400
03/06/2025 38,12 38,80 37,90 38,74 +2,11% 2,36% 135.400
02/06/2025 38,59 38,59 37,70 37,94 -1,84% 2,31% 177.900