🇺🇸 APOG — Apogee Enterprises, Inc.
Industriales MantenerPrecio actual
45,87 USD
Máx. histórico
87,22
722 días
Split 2:1 del 18/02/1997
Caída desde máximo
-47,41%
Rango 52 semanas
30,75 – 50,88
Variación hoy
-2,30%
Cierre anterior
46,95
Rango de hoy
45,82 – 47,12
Volumen hoy
303.942
Peor caída histórica
-84,95%
03/10/1997 → 02/05/2000
Recuperado en 2477 días
Volatilidad anualizada ⓘ
45,91%
- Nombre completo
- Apogee Enterprises, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 4.100
- PER ⓘ
- 14,52 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 51,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 23 horas
Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2000 | 0,0530 USD |
| 27/04/2000 | 0,0530 USD |
| 27/01/2000 | 0,0530 USD |
| 21/10/1999 | 0,0530 USD |
| 12/08/1999 | 0,0530 USD |
| 29/04/1999 | 0,0520 USD |
| 22/01/1999 | 0,0520 USD |
| 23/10/1998 | 0,0520 USD |
| 07/08/1998 | 0,0500 USD |
| 01/05/1998 | 0,0500 USD |
| 23/01/1998 | 0,0500 USD |
| 24/10/1997 | 0,0500 USD |
| 08/08/1997 | 0,0450 USD |
| 02/05/1997 | 0,0450 USD |
| 24/01/1997 | 0,0450 USD |
| Fecha | Ratio |
|---|---|
| 18/02/1997 | 2:1 |
| 15/09/1986 | 4:3 |
| 21/11/1983 | 5:4 |
| 29/11/1982 | 5:4 |
| 24/11/1981 | 4:3 |
| 25/11/1980 | 5:4 |
| 30/10/1979 | 5:4 |
| 31/10/1978 | 3:2 |
| 03/11/1977 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 45,22 | 45,40 | 44,17 | 44,43 | -1,55% | 2,72% | 218.600 |
| 04/03/2022 | 44,54 | 45,17 | 43,81 | 45,13 | -0,09% | 3,05% | 157.300 |
| 03/03/2022 | 45,69 | 45,69 | 44,84 | 45,17 | -0,29% | 1,86% | 180.200 |
| 02/03/2022 | 44,00 | 45,70 | 43,95 | 45,30 | +3,71% | 3,98% | 155.600 |
| 01/03/2022 | 45,46 | 45,50 | 43,38 | 43,68 | -3,08% | 4,66% | 247.200 |
| 28/02/2022 | 45,18 | 45,57 | 44,73 | 45,07 | -1,01% | 1,86% | 174.900 |
| 25/02/2022 | 44,97 | 45,78 | 43,88 | 45,53 | +1,07% | 4,23% | 81.900 |
| 24/02/2022 | 42,92 | 45,11 | 42,50 | 45,05 | +2,74% | 6,08% | 164.500 |
| 23/02/2022 | 45,02 | 45,58 | 43,78 | 43,85 | -2,03% | 4,00% | 134.800 |
| 22/02/2022 | 45,25 | 45,55 | 44,75 | 44,76 | -1,73% | 1,77% | 119.400 |
| 18/02/2022 | 45,59 | 46,17 | 44,90 | 45,55 | -0,57% | 2,79% | 103.900 |
| 17/02/2022 | 46,72 | 47,06 | 45,70 | 45,81 | -2,99% | 2,91% | 115.900 |
| 16/02/2022 | 46,39 | 47,34 | 46,26 | 47,22 | +1,75% | 2,33% | 82.800 |
| 15/02/2022 | 45,46 | 46,51 | 45,24 | 46,41 | +2,61% | 2,79% | 105.900 |
| 14/02/2022 | 44,69 | 45,45 | 44,27 | 45,23 | +1,69% | 2,64% | 155.600 |
| 11/02/2022 | 44,88 | 45,25 | 44,01 | 44,48 | -0,63% | 2,76% | 179.000 |
| 10/02/2022 | 44,47 | 45,57 | 44,47 | 44,76 | -1,52% | 2,47% | 177.500 |
| 09/02/2022 | 45,90 | 46,09 | 45,00 | 45,45 | -0,26% | 2,37% | 100.000 |
| 08/02/2022 | 43,94 | 45,67 | 43,94 | 45,57 | +3,36% | 3,94% | 116.300 |
| 07/02/2022 | 43,93 | 44,73 | 43,61 | 44,09 | +0,11% | 2,55% | 168.700 |
| 04/02/2022 | 44,19 | 44,67 | 43,11 | 44,04 | -0,81% | 3,53% | 156.800 |
| 03/02/2022 | 45,09 | 45,28 | 44,18 | 44,40 | -1,53% | 2,44% | 207.200 |
| 02/02/2022 | 45,69 | 45,74 | 44,40 | 45,09 | -1,01% | 2,93% | 142.100 |
| 01/02/2022 | 44,88 | 45,58 | 43,77 | 45,55 | +2,02% | 4,03% | 266.600 |
| 31/01/2022 | 44,01 | 44,96 | 43,93 | 44,65 | +0,56% | 2,34% | 320.900 |
| 28/01/2022 | 44,65 | 45,42 | 42,72 | 44,40 | -1,64% | 6,05% | 231.900 |
| 27/01/2022 | 45,91 | 46,77 | 44,55 | 45,14 | -1,35% | 4,84% | 170.700 |
| 26/01/2022 | 46,59 | 48,02 | 45,24 | 45,76 | -0,50% | 5,97% | 231.500 |
| 25/01/2022 | 45,97 | 46,68 | 44,15 | 45,99 | -1,54% | 5,50% | 184.600 |
| 24/01/2022 | 44,95 | 46,81 | 44,73 | 46,71 | +1,85% | 4,63% | 232.900 |