🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,92 USD

Máx. histórico

87,22

724 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,35%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-4,31%

Cierre anterior

47,99

Rango de hoy

46,41 – 48,42

Volumen hoy

288.468

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
10/08/2000 0,0530 USD
27/04/2000 0,0530 USD
27/01/2000 0,0530 USD
21/10/1999 0,0530 USD
12/08/1999 0,0530 USD
29/04/1999 0,0520 USD
22/01/1999 0,0520 USD
23/10/1998 0,0520 USD
07/08/1998 0,0500 USD
01/05/1998 0,0500 USD
23/01/1998 0,0500 USD
24/10/1997 0,0500 USD
08/08/1997 0,0450 USD
02/05/1997 0,0450 USD
24/01/1997 0,0450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/1995 8,25 8,25 8,25 8,25 -0,38% 0,00% 5.800
10/08/1995 8,25 8,50 8,25 8,28 +0,00% 3,03% 30.600
09/08/1995 8,25 8,38 8,25 8,28 +0,19% 1,52% 10.200
08/08/1995 8,25 8,63 8,19 8,27 +0,19% 5,30% 403.600
07/08/1995 8,25 8,63 8,25 8,25 -1,49% 4,55% 7.000
04/08/1995 8,38 8,41 8,38 8,38 -0,37% 0,37% 9.800
03/08/1995 8,50 8,50 8,38 8,41 -1,10% 1,47% 23.800
02/08/1995 8,50 8,50 8,50 8,50 -0,73% 0,00% 12.000
01/08/1995 8,63 8,69 8,50 8,56 -1,08% 2,17% 199.800
31/07/1995 8,63 8,88 8,63 8,66 -1,07% 2,90% 26.600
28/07/1995 8,63 8,75 8,63 8,75 +1,08% 1,45% 3.200
27/07/1995 8,63 8,75 8,56 8,66 +0,36% 2,17% 212.000
26/07/1995 8,63 8,69 8,63 8,63 +0,00% 0,72% 10.800
25/07/1995 8,63 8,81 8,63 8,63 +0,00% 2,17% 50.800
24/07/1995 8,63 8,75 8,63 8,63 +0,00% 1,45% 277.200
21/07/1995 8,81 8,81 8,63 8,63 -1,43% 2,13% 11.800
20/07/1995 8,75 8,78 8,63 8,75 +0,00% 1,79% 137.600
19/07/1995 8,75 8,78 8,75 8,75 +0,00% 0,36% 7.800
18/07/1995 8,75 8,88 8,75 8,75 -0,71% 1,43% 62.800
17/07/1995 8,75 8,81 8,75 8,81 -0,70% 0,71% 16.400
14/07/1995 8,88 8,88 8,75 8,88 +1,07% 1,41% 23.600
13/07/1995 8,75 8,88 8,75 8,78 +0,36% 1,43% 8.000
12/07/1995 8,75 8,88 8,75 8,75 +0,00% 1,43% 438.600
11/07/1995 8,75 8,88 8,75 8,75 -0,18% 1,43% 145.800
10/07/1995 8,81 8,88 8,75 8,77 -1,23% 1,42% 34.200
07/07/1995 8,75 8,88 8,75 8,88 +1,43% 1,43% 3.400
06/07/1995 8,75 8,75 8,75 8,75 +0,00% 0,00% 2.800
05/07/1995 8,75 8,88 8,75 8,75 +0,00% 1,43% 92.600
03/07/1995 8,75 8,75 8,75 8,75 -1,41% 0,00% 600
30/06/1995 8,63 8,88 8,63 8,88 +0,71% 2,90% 65.800