🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,92 USD

Máx. histórico

87,22

724 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,35%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-4,31%

Cierre anterior

47,99

Rango de hoy

46,41 – 48,42

Volumen hoy

288.468

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
03/05/2004 0,0600 USD
30/01/2004 0,0600 USD
27/10/2003 0,0600 USD
07/08/2003 0,0580 USD
25/04/2003 0,0580 USD
30/01/2003 0,0580 USD
24/10/2002 0,0580 USD
08/08/2002 0,0550 USD
25/04/2002 0,0550 USD
31/01/2002 0,0550 USD
25/10/2001 0,0550 USD
09/08/2001 0,0530 USD
26/04/2001 0,0530 USD
01/02/2001 0,0530 USD
26/10/2000 0,0530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 50,44 51,58 50,13 51,05 +0,14% 2,87% 334.000
07/07/2015 51,93 52,51 50,07 50,98 -1,60% 4,70% 299.700
06/07/2015 51,49 52,24 50,38 51,81 +0,35% 3,61% 542.300
02/07/2015 53,00 53,10 51,38 51,63 -2,16% 3,25% 222.600
01/07/2015 52,84 53,30 52,44 52,77 +0,25% 1,63% 423.700
30/06/2015 52,17 52,92 51,54 52,64 +2,83% 2,65% 783.400
29/06/2015 52,65 52,90 50,90 51,19 -3,45% 3,80% 588.400
26/06/2015 56,67 57,41 52,82 53,02 -9,72% 8,10% 1.762.800
25/06/2015 60,98 60,99 52,57 58,73 -2,21% 13,81% 1.114.400
24/06/2015 60,16 60,50 58,73 60,06 -0,07% 2,94% 365.400
23/06/2015 60,07 60,23 58,06 60,10 +0,62% 3,61% 272.900
22/06/2015 59,83 60,95 59,40 59,73 +0,88% 2,59% 254.400
19/06/2015 60,35 60,98 58,62 59,21 -1,45% 3,91% 1.069.400
18/06/2015 58,00 61,05 57,65 60,08 +3,27% 5,86% 312.600
17/06/2015 60,51 60,57 57,58 58,18 -3,29% 4,94% 242.700
16/06/2015 57,59 60,67 57,48 60,16 +4,72% 5,54% 261.000
15/06/2015 57,30 58,35 56,52 57,45 -0,05% 3,19% 294.500
12/06/2015 56,65 57,61 56,02 57,48 +1,50% 2,81% 189.900
11/06/2015 57,62 57,77 56,12 56,63 -1,17% 2,86% 118.500
10/06/2015 54,50 58,09 54,50 57,30 +5,99% 6,59% 363.900
09/06/2015 54,18 54,74 53,81 54,06 -0,37% 1,72% 147.300
08/06/2015 55,62 55,62 53,96 54,26 -2,20% 2,98% 188.000
05/06/2015 55,33 55,98 54,63 55,48 +0,00% 2,44% 117.900
04/06/2015 55,34 55,91 55,02 55,48 -0,77% 1,61% 117.400
03/06/2015 55,26 56,34 55,24 55,91 +0,99% 1,99% 134.200
02/06/2015 54,91 55,96 54,62 55,36 +0,22% 2,44% 124.300
01/06/2015 54,22 55,34 52,77 55,24 +2,81% 4,74% 173.600
29/05/2015 53,88 54,06 53,00 53,73 -0,68% 1,97% 126.800
28/05/2015 54,02 54,22 53,48 54,10 +0,17% 1,37% 68.700
27/05/2015 53,44 54,34 53,10 54,01 +1,60% 2,32% 120.300