🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,92 USD

Máx. histórico

87,22

724 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,35%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-4,31%

Cierre anterior

47,99

Rango de hoy

46,41 – 48,42

Volumen hoy

288.468

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
03/05/2004 0,0600 USD
30/01/2004 0,0600 USD
27/10/2003 0,0600 USD
07/08/2003 0,0580 USD
25/04/2003 0,0580 USD
30/01/2003 0,0580 USD
24/10/2002 0,0580 USD
08/08/2002 0,0550 USD
25/04/2002 0,0550 USD
31/01/2002 0,0550 USD
25/10/2001 0,0550 USD
09/08/2001 0,0530 USD
26/04/2001 0,0530 USD
01/02/2001 0,0530 USD
26/10/2000 0,0530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 36,24 37,36 35,70 35,77 +0,08% 4,58% 199.200
09/02/2016 34,60 36,27 34,50 35,74 +1,56% 5,12% 222.100
08/02/2016 36,02 36,50 35,17 35,19 -3,38% 3,69% 219.800
05/02/2016 37,52 37,91 36,26 36,42 -3,50% 4,40% 169.300
04/02/2016 37,94 38,32 37,32 37,74 -0,63% 2,64% 173.000
03/02/2016 37,78 38,35 36,38 37,98 +1,88% 5,21% 185.900
02/02/2016 38,40 39,31 37,00 37,28 -4,73% 6,02% 212.100
01/02/2016 39,24 39,84 38,66 39,13 -1,63% 3,01% 224.600
29/01/2016 37,64 39,79 37,44 39,78 +5,49% 6,24% 246.300
28/01/2016 38,08 38,24 37,38 37,71 +0,32% 2,26% 137.400
27/01/2016 39,17 39,17 37,35 37,59 -3,39% 4,65% 177.400
26/01/2016 38,03 39,09 37,89 38,91 +2,58% 3,16% 180.900
25/01/2016 38,76 39,28 37,60 37,93 -2,97% 4,33% 173.300
22/01/2016 38,36 39,68 38,09 39,09 +4,10% 4,14% 186.400
21/01/2016 38,20 38,82 37,52 37,55 -1,52% 3,40% 246.600
20/01/2016 37,02 38,74 36,02 38,13 +0,93% 7,35% 291.900
19/01/2016 39,42 39,50 36,97 37,78 -2,95% 6,42% 279.800
15/01/2016 38,70 39,56 37,99 38,93 -2,53% 4,06% 314.700
14/01/2016 38,92 40,13 37,90 39,94 +3,77% 5,73% 332.500
13/01/2016 39,28 39,77 38,34 38,49 -1,46% 3,64% 287.100
12/01/2016 39,56 40,00 38,45 39,06 -0,96% 3,92% 268.600
11/01/2016 39,25 40,00 39,00 39,44 +1,36% 2,55% 291.500
08/01/2016 40,72 40,72 38,81 38,91 -4,00% 4,69% 243.900
07/01/2016 40,98 41,12 40,38 40,53 -3,27% 1,81% 379.500
06/01/2016 42,08 42,91 41,85 41,90 -2,47% 2,52% 249.400
05/01/2016 42,55 44,11 42,34 42,96 +0,96% 4,16% 191.500
04/01/2016 42,62 43,55 42,44 42,55 -2,21% 2,60% 383.500
31/12/2015 43,63 44,29 43,14 43,51 -1,11% 2,64% 257.600
30/12/2015 44,06 44,30 43,45 44,00 -0,45% 1,93% 272.900
29/12/2015 45,16 45,78 43,98 44,20 -1,12% 3,99% 349.600