🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

47,99 USD

Máx. histórico

87,22

723 días

Split 2:1 del 18/02/1997

Caída desde máximo

-44,98%

Rango 52 semanas

30,75 – 50,88

Variación hoy

+4,62%

Cierre anterior

45,87

Rango de hoy

46,79 – 48,27

Volumen hoy

272.560

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,25%
Fecha de pago Importe por participación
03/05/2004 0,0600 USD
30/01/2004 0,0600 USD
27/10/2003 0,0600 USD
07/08/2003 0,0580 USD
25/04/2003 0,0580 USD
30/01/2003 0,0580 USD
24/10/2002 0,0580 USD
08/08/2002 0,0550 USD
25/04/2002 0,0550 USD
31/01/2002 0,0550 USD
25/10/2001 0,0550 USD
09/08/2001 0,0530 USD
26/04/2001 0,0530 USD
01/02/2001 0,0530 USD
26/10/2000 0,0530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 41,39 41,39 40,36 40,45 -2,65% 2,49% 194.400
24/10/2016 41,49 41,85 41,49 41,55 +0,92% 0,87% 173.300
21/10/2016 41,92 42,02 41,03 41,17 -2,90% 2,36% 286.000
20/10/2016 42,86 43,12 42,35 42,40 -1,51% 1,80% 240.300
19/10/2016 43,31 43,42 42,78 43,05 -0,55% 1,48% 256.300
18/10/2016 44,50 44,50 43,28 43,29 -1,61% 2,74% 241.500
17/10/2016 44,18 44,36 43,88 44,00 +0,23% 1,09% 157.900
14/10/2016 44,24 44,30 43,87 43,90 -0,02% 0,97% 114.700
13/10/2016 44,18 44,37 43,82 43,91 -1,30% 1,24% 138.500
12/10/2016 44,54 44,82 44,32 44,49 -0,40% 1,12% 345.600
11/10/2016 45,93 45,93 44,56 44,67 -2,76% 2,98% 153.900
10/10/2016 45,66 46,46 45,66 45,94 +1,03% 1,75% 99.800
07/10/2016 46,56 46,56 45,38 45,47 -2,61% 2,53% 227.300
06/10/2016 45,50 46,74 45,25 46,69 +2,59% 3,27% 215.800
05/10/2016 45,51 45,82 45,19 45,51 +0,51% 1,38% 156.200
04/10/2016 44,98 45,60 44,98 45,28 +0,67% 1,38% 193.400
03/10/2016 44,38 45,14 44,09 44,98 +0,65% 2,37% 238.200
30/09/2016 44,42 44,99 44,22 44,69 +0,79% 1,73% 313.400
29/09/2016 44,24 44,89 43,94 44,34 +0,43% 2,15% 259.400
28/09/2016 43,91 44,32 43,74 44,15 +0,68% 1,32% 214.400
27/09/2016 43,64 44,23 43,41 43,85 +0,18% 1,88% 275.600
26/09/2016 44,01 44,14 43,30 43,77 -0,84% 1,91% 267.200
23/09/2016 44,08 44,46 43,99 44,14 -0,25% 1,07% 223.400
22/09/2016 44,31 44,48 43,94 44,25 +0,41% 1,22% 380.400
21/09/2016 44,07 44,43 43,66 44,07 +0,59% 1,75% 310.000
20/09/2016 44,75 44,75 43,74 43,81 -1,53% 2,26% 365.800
19/09/2016 44,76 45,00 44,08 44,49 +0,38% 2,06% 321.300
16/09/2016 43,49 44,70 43,03 44,32 +2,40% 3,84% 874.700
15/09/2016 49,00 49,35 42,21 43,28 -6,14% 14,57% 2.492.100
14/09/2016 44,87 46,18 44,17 46,11 +3,71% 4,48% 480.900