🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,92 USD

Máx. histórico

87,22

724 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,35%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-4,31%

Cierre anterior

47,99

Rango de hoy

46,41 – 48,42

Volumen hoy

288.468

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
03/05/2004 0,0600 USD
30/01/2004 0,0600 USD
27/10/2003 0,0600 USD
07/08/2003 0,0580 USD
25/04/2003 0,0580 USD
30/01/2003 0,0580 USD
24/10/2002 0,0580 USD
08/08/2002 0,0550 USD
25/04/2002 0,0550 USD
31/01/2002 0,0550 USD
25/10/2001 0,0550 USD
09/08/2001 0,0530 USD
26/04/2001 0,0530 USD
01/02/2001 0,0530 USD
26/10/2000 0,0530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 45,97 46,68 44,15 45,99 -1,54% 5,50% 184.600
24/01/2022 44,95 46,81 44,73 46,71 +1,85% 4,63% 232.900
21/01/2022 45,21 47,00 44,67 45,86 +0,35% 5,15% 218.300
20/01/2022 47,60 48,00 45,52 45,70 -3,87% 5,21% 206.600
19/01/2022 48,38 48,61 47,40 47,54 -1,68% 2,50% 207.400
18/01/2022 48,40 49,09 47,84 48,35 -1,29% 2,58% 192.400
14/01/2022 48,67 49,95 46,55 48,98 -1,35% 6,99% 200.000
13/01/2022 50,14 50,33 49,40 49,65 -1,04% 1,85% 160.400
12/01/2022 49,13 50,45 48,96 50,17 +5,98% 3,03% 191.900
11/01/2022 47,60 47,68 46,58 47,34 -0,67% 2,31% 162.000
10/01/2022 46,82 47,89 46,55 47,66 +0,89% 2,86% 151.500
07/01/2022 48,40 48,87 47,19 47,24 -2,44% 3,47% 130.700
06/01/2022 47,08 48,64 47,04 48,42 +2,87% 3,40% 145.900
05/01/2022 47,94 48,58 46,94 47,07 -1,98% 3,42% 156.000
04/01/2022 47,99 49,40 47,80 48,02 +0,82% 3,33% 181.000
03/01/2022 48,26 49,42 46,54 47,63 -1,08% 5,97% 218.200
31/12/2021 47,49 48,79 46,93 48,15 +0,08% 3,92% 135.400
30/12/2021 48,50 49,18 47,94 48,11 -0,37% 2,56% 125.700
29/12/2021 48,13 49,58 47,66 48,29 -0,04% 3,99% 141.700
28/12/2021 48,46 49,18 47,71 48,31 -0,98% 3,03% 126.400
27/12/2021 47,11 49,13 46,92 48,79 +3,48% 4,69% 129.000
23/12/2021 47,73 47,90 46,44 47,15 -1,30% 3,06% 71.900
22/12/2021 46,09 47,96 45,56 47,77 +3,87% 5,21% 122.300
21/12/2021 42,98 46,08 42,74 45,99 +9,37% 7,77% 198.300
20/12/2021 41,91 42,29 40,84 42,05 -1,01% 3,46% 203.200
17/12/2021 42,94 43,90 42,15 42,48 -1,12% 4,08% 592.200
16/12/2021 43,77 44,64 42,84 42,96 -1,04% 4,11% 160.200
15/12/2021 42,60 43,54 41,71 43,41 +2,14% 4,30% 222.000
14/12/2021 42,84 43,82 42,12 42,50 -0,19% 3,97% 224.700
13/12/2021 44,01 44,01 42,30 42,58 -3,56% 3,89% 195.000