🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

46,95 USD

Máx. histórico

87,22

721 días

Split 2:1 del 18/02/1997

Caída desde máximo

-46,17%

Rango 52 semanas

30,75 – 50,88

Variación hoy

+3,78%

Cierre anterior

45,24

Rango de hoy

45,76 – 47,20

Volumen hoy

279.525

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,86 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,30%
Fecha de pago Importe por participación
03/05/2004 0,0600 USD
30/01/2004 0,0600 USD
27/10/2003 0,0600 USD
07/08/2003 0,0580 USD
25/04/2003 0,0580 USD
30/01/2003 0,0580 USD
24/10/2002 0,0580 USD
08/08/2002 0,0550 USD
25/04/2002 0,0550 USD
31/01/2002 0,0550 USD
25/10/2001 0,0550 USD
09/08/2001 0,0530 USD
26/04/2001 0,0530 USD
01/02/2001 0,0530 USD
26/10/2000 0,0530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 46,14 47,20 45,76 46,95 +3,78% 3,13% 279.525
30/10/2026 45,69 46,02 45,05 45,24 -1,22% 2,12% 305.900
29/10/2026 44,85 46,37 44,70 45,80 +2,39% 3,72% 278.800
28/10/2026 45,12 45,39 44,33 44,73 -0,67% 2,35% 285.800
27/10/2026 44,09 45,15 43,59 45,03 +2,13% 3,54% 260.800
26/10/2026 43,63 44,40 43,29 44,09 +1,05% 2,54% 243.100
23/10/2026 44,09 44,09 42,79 43,63 -1,49% 2,95% 309.500
22/10/2026 43,50 44,62 43,46 44,29 +1,40% 2,67% 275.200
21/10/2026 43,95 43,95 42,68 43,68 +1,28% 2,89% 292.200
20/10/2026 41,20 43,22 41,18 43,13 +3,48% 4,95% 249.000
19/10/2026 41,83 42,20 41,25 41,68 +0,72% 2,27% 268.400
16/10/2026 41,31 42,62 40,75 41,38 +0,29% 4,53% 315.300
15/10/2026 41,00 41,53 40,29 41,26 +1,50% 3,02% 388.000
14/10/2026 41,13 41,70 39,83 40,65 -3,15% 4,55% 326.200
13/10/2026 41,03 42,32 40,77 41,97 +2,52% 3,78% 522.500
12/10/2026 40,66 41,35 40,00 40,94 +0,86% 3,32% 368.500
09/10/2026 40,86 41,09 39,88 40,59 -0,44% 2,96% 288.000
08/10/2026 40,83 41,48 39,90 40,77 -0,83% 3,87% 409.900
07/10/2026 39,36 41,76 38,70 41,11 +2,78% 7,77% 606.800
06/10/2026 42,74 42,89 37,84 40,00 +12,17% 11,82% 1.518.600
05/10/2026 36,12 36,35 35,30 35,66 +0,11% 2,91% 402.600
02/10/2026 36,40 36,46 35,43 35,62 -0,25% 2,83% 267.000
01/10/2026 35,37 35,75 34,57 35,71 +0,96% 3,34% 274.000
30/09/2026 35,85 35,94 35,21 35,37 -1,31% 2,04% 276.600
29/09/2026 36,61 36,70 35,59 35,84 -1,57% 3,03% 207.100
28/09/2026 36,84 37,13 35,86 36,41 -1,99% 3,45% 164.600
25/09/2026 36,45 37,30 36,08 37,15 +2,31% 3,35% 213.900
24/09/2026 36,96 36,96 35,64 36,31 -1,28% 3,57% 176.300
23/09/2026 37,21 37,40 36,62 36,78 -2,13% 2,10% 215.000
22/09/2026 37,51 37,91 37,25 37,58 +1,65% 1,76% 290.900