🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,92 USD

Máx. histórico

87,22

724 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,35%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-4,31%

Cierre anterior

47,99

Rango de hoy

46,41 – 48,42

Volumen hoy

288.468

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
08/02/2008 0,0740 USD
26/10/2007 0,0740 USD
13/07/2007 0,0680 USD
18/05/2007 0,0680 USD
09/02/2007 0,0680 USD
27/10/2006 0,0680 USD
14/07/2006 0,0650 USD
12/05/2006 0,0650 USD
09/02/2006 0,0650 USD
03/11/2005 0,0650 USD
07/07/2005 0,0630 USD
28/04/2005 0,0630 USD
10/02/2005 0,0630 USD
25/10/2004 0,0630 USD
05/08/2004 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 47,58 48,88 45,37 48,67 +12,66% 7,38% 886.400
27/06/2018 43,29 44,16 43,06 43,20 +0,00% 2,54% 256.700
26/06/2018 43,20 43,49 43,00 43,20 +0,00% 1,13% 186.500
25/06/2018 43,93 43,93 43,02 43,20 -2,00% 2,07% 149.200
22/06/2018 44,28 44,55 43,68 44,08 -0,38% 1,96% 332.500
21/06/2018 44,56 44,96 44,05 44,25 -0,81% 2,04% 195.900
20/06/2018 44,35 44,69 44,14 44,61 +1,13% 1,24% 142.900
19/06/2018 43,16 44,33 43,16 44,11 -0,16% 2,71% 265.600
18/06/2018 44,10 44,32 43,96 44,18 -0,23% 0,82% 307.900
15/06/2018 44,38 45,33 44,01 44,28 -0,58% 2,97% 295.000
14/06/2018 44,69 44,87 44,30 44,54 -0,22% 1,28% 156.400
13/06/2018 45,57 45,57 44,44 44,64 -2,13% 2,48% 188.200
12/06/2018 45,72 45,80 45,14 45,61 +0,29% 1,44% 163.100
11/06/2018 45,05 45,70 44,55 45,48 +0,93% 2,55% 189.300
08/06/2018 44,60 45,13 43,87 45,06 +1,03% 2,83% 106.000
07/06/2018 44,19 44,69 44,00 44,60 +0,93% 1,56% 117.400
06/06/2018 44,51 44,59 43,95 44,19 -0,72% 1,44% 212.800
05/06/2018 44,39 44,74 44,22 44,51 +0,32% 1,17% 173.900
04/06/2018 44,02 44,42 43,76 44,37 +1,02% 1,50% 197.200
01/06/2018 43,90 44,46 43,74 43,92 +0,62% 1,64% 204.200
31/05/2018 43,84 44,27 43,51 43,65 -0,37% 1,73% 169.000
30/05/2018 43,15 44,16 43,15 43,81 +1,77% 2,34% 184.200
29/05/2018 42,60 43,15 42,60 43,05 +0,77% 1,29% 141.100
25/05/2018 43,00 43,20 42,63 42,72 -0,70% 1,33% 196.400
24/05/2018 42,91 43,36 42,80 43,02 +0,26% 1,31% 166.300
23/05/2018 42,90 43,16 42,63 42,91 -0,19% 1,24% 160.000
22/05/2018 42,90 43,53 42,75 42,99 +0,16% 1,82% 232.500
21/05/2018 42,43 43,27 42,43 42,92 +1,23% 1,98% 162.600
18/05/2018 42,31 42,45 42,02 42,40 +0,59% 1,02% 401.000
17/05/2018 41,70 42,34 41,68 42,15 +1,22% 1,58% 88.700