🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,92 USD

Máx. histórico

87,22

724 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,35%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-4,31%

Cierre anterior

47,99

Rango de hoy

46,41 – 48,42

Volumen hoy

288.468

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
20/10/2011 0,0820 USD
08/07/2011 0,0820 USD
13/05/2011 0,0820 USD
04/02/2011 0,0820 USD
22/10/2010 0,0820 USD
09/07/2010 0,0820 USD
14/05/2010 0,0820 USD
05/02/2010 0,0820 USD
23/10/2009 0,0820 USD
10/07/2009 0,0820 USD
15/05/2009 0,0820 USD
06/02/2009 0,0820 USD
24/10/2008 0,0820 USD
11/07/2008 0,0740 USD
16/05/2008 0,0740 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 54,18 55,18 54,03 54,85 +1,35% 2,12% 174.100
14/07/2017 53,62 54,48 53,58 54,12 +0,59% 1,68% 333.300
13/07/2017 54,11 54,42 53,67 53,80 -0,41% 1,39% 207.400
12/07/2017 54,42 54,75 53,70 54,02 +0,39% 1,93% 240.000
11/07/2017 54,99 55,31 53,75 53,81 -1,95% 2,84% 237.000
10/07/2017 55,17 55,74 54,78 54,88 -0,51% 1,74% 181.000
07/07/2017 54,85 55,34 54,71 55,16 +0,47% 1,15% 243.600
06/07/2017 56,48 56,61 54,68 54,90 -4,05% 3,42% 301.300
05/07/2017 57,63 58,30 56,61 57,22 -0,90% 2,93% 661.500
03/07/2017 57,16 57,99 56,58 57,74 +1,58% 2,47% 114.600
30/06/2017 55,67 57,23 55,67 56,84 +1,45% 2,80% 209.500
29/06/2017 55,67 56,46 54,61 56,03 +1,12% 3,32% 429.500
28/06/2017 54,35 55,58 54,03 55,41 +2,73% 2,85% 199.500
27/06/2017 53,99 54,42 53,62 53,94 -0,09% 1,48% 235.400
26/06/2017 54,11 54,72 53,53 53,99 -1,21% 2,20% 466.300
23/06/2017 55,12 55,98 53,66 54,65 -1,05% 4,21% 588.500
22/06/2017 59,03 59,76 54,05 55,23 -4,35% 9,67% 786.400
21/06/2017 56,17 58,68 55,79 57,74 +2,85% 5,15% 556.900
20/06/2017 56,31 56,73 55,84 56,14 -0,25% 1,58% 123.400
19/06/2017 56,03 56,39 55,44 56,28 +1,35% 1,70% 159.700
16/06/2017 55,97 55,97 54,39 55,53 -1,17% 2,82% 311.600
15/06/2017 56,75 57,24 55,85 56,19 -2,21% 2,45% 181.400
14/06/2017 57,28 57,76 56,44 57,46 +0,42% 2,30% 238.600
13/06/2017 57,00 58,63 54,95 57,22 +0,12% 6,46% 239.400
12/06/2017 58,00 58,10 56,33 57,15 -1,69% 3,05% 293.500
09/06/2017 56,96 58,14 56,48 58,13 +2,29% 2,91% 154.200
08/06/2017 55,70 57,00 55,27 56,83 +2,12% 3,11% 147.600
07/06/2017 55,70 55,96 55,21 55,65 -0,20% 1,35% 158.900
06/06/2017 55,51 56,33 54,40 55,76 -0,43% 3,48% 182.300
05/06/2017 56,21 56,48 55,13 56,00 +0,02% 2,40% 141.600