🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,92 USD

Máx. histórico

87,22

724 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,35%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-4,31%

Cierre anterior

47,99

Rango de hoy

46,41 – 48,42

Volumen hoy

288.468

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
20/10/2011 0,0820 USD
08/07/2011 0,0820 USD
13/05/2011 0,0820 USD
04/02/2011 0,0820 USD
22/10/2010 0,0820 USD
09/07/2010 0,0820 USD
14/05/2010 0,0820 USD
05/02/2010 0,0820 USD
23/10/2009 0,0820 USD
10/07/2009 0,0820 USD
15/05/2009 0,0820 USD
06/02/2009 0,0820 USD
24/10/2008 0,0820 USD
11/07/2008 0,0740 USD
16/05/2008 0,0740 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2001 14,89 14,89 13,25 14,20 -1,05% 11,01% 295.500
20/07/2001 14,71 15,00 14,35 14,35 -4,14% 4,42% 194.000
19/07/2001 14,79 15,00 14,70 14,97 +2,18% 2,03% 169.400
18/07/2001 14,75 14,76 14,15 14,65 -0,95% 4,14% 262.900
17/07/2001 14,88 14,99 14,54 14,79 -0,54% 3,02% 203.600
16/07/2001 14,39 15,15 14,19 14,87 +5,16% 6,67% 357.000
13/07/2001 13,90 14,22 13,70 14,14 +1,36% 3,74% 360.600
12/07/2001 14,20 14,23 13,81 13,95 +0,65% 2,96% 246.300
11/07/2001 13,75 14,22 13,15 13,86 +0,80% 7,78% 546.100
10/07/2001 13,05 14,40 13,00 13,75 +7,00% 10,73% 864.300
09/07/2001 12,14 13,25 12,03 12,85 +6,55% 10,05% 716.300
06/07/2001 11,96 12,06 11,15 12,06 +0,92% 7,61% 154.700
05/07/2001 12,00 12,12 11,93 11,95 -0,42% 1,58% 127.400
03/07/2001 11,91 12,06 11,68 12,00 +3,90% 3,19% 196.000
02/07/2001 12,72 12,72 11,50 11,55 -7,53% 9,59% 878.000
29/06/2001 11,06 12,70 11,06 12,49 +12,52% 14,83% 1.820.500
28/06/2001 11,34 11,52 10,63 11,10 -1,51% 7,85% 409.900
27/06/2001 11,50 11,50 10,69 11,27 -2,00% 7,04% 134.600
26/06/2001 11,35 11,50 11,35 11,50 +0,88% 1,32% 116.400
25/06/2001 10,95 11,75 10,95 11,40 +3,17% 7,31% 225.400
22/06/2001 11,00 11,32 10,91 11,05 -0,99% 3,73% 269.600
21/06/2001 10,97 11,20 10,97 11,16 +0,90% 2,10% 222.200
20/06/2001 10,99 11,18 10,61 11,06 +1,10% 5,19% 325.500
19/06/2001 11,50 11,61 10,70 10,94 -1,80% 7,91% 144.900
18/06/2001 11,00 11,55 10,92 11,14 -0,89% 5,73% 92.900
15/06/2001 11,34 11,37 11,12 11,24 -0,53% 2,20% 75.900
14/06/2001 11,66 11,73 11,20 11,30 -3,67% 4,55% 82.700
13/06/2001 11,96 11,96 11,51 11,73 -1,92% 3,76% 51.900
12/06/2001 11,28 12,00 11,25 11,96 +5,37% 6,65% 76.400
11/06/2001 11,86 11,87 11,30 11,35 -4,86% 4,81% 121.500