🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,87 USD

Máx. histórico

87,22

722 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,41%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-2,30%

Cierre anterior

46,95

Rango de hoy

45,82 – 47,12

Volumen hoy

303.942

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,52 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
13/07/2015 0,1100 USD
15/05/2015 0,1100 USD
03/02/2015 0,1100 USD
24/10/2014 0,1000 USD
11/07/2014 0,1000 USD
16/05/2014 0,1000 USD
04/02/2014 0,1000 USD
25/10/2013 0,0900 USD
12/07/2013 0,0900 USD
17/05/2013 0,0900 USD
05/02/2013 0,0900 USD
26/10/2012 0,0900 USD
09/07/2012 0,0900 USD
15/05/2012 0,0900 USD
03/02/2012 0,0820 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 41,50 42,07 41,00 41,23 -0,51% 2,58% 119.800
13/02/2026 41,44 42,17 41,08 41,44 +0,05% 2,63% 167.400
12/02/2026 41,87 42,64 41,23 41,42 -0,65% 3,37% 185.800
11/02/2026 42,38 42,93 41,29 41,69 -1,40% 3,87% 212.900
10/02/2026 42,08 43,36 42,08 42,28 +0,91% 3,04% 279.100
09/02/2026 41,61 42,34 40,55 41,90 +0,26% 4,30% 192.600
06/02/2026 41,02 42,02 40,60 41,79 +2,88% 3,46% 214.900
05/02/2026 40,46 41,13 40,24 40,62 +0,30% 2,20% 206.800
04/02/2026 39,03 40,82 39,03 40,50 +4,38% 4,59% 288.600
03/02/2026 37,38 38,86 37,38 38,80 +3,03% 3,96% 361.400
02/02/2026 37,23 38,00 37,10 37,66 +1,43% 2,42% 154.400
30/01/2026 37,29 37,60 36,64 37,13 -0,96% 2,57% 158.200
29/01/2026 38,03 38,28 36,84 37,49 -1,50% 3,79% 214.100
28/01/2026 38,46 38,55 37,82 38,06 -1,12% 1,90% 159.300
27/01/2026 39,05 39,59 38,19 38,49 -1,59% 3,59% 253.900
26/01/2026 38,83 39,50 38,06 39,11 +0,64% 3,71% 267.700
23/01/2026 39,54 39,54 38,67 38,86 -1,97% 2,20% 255.000
22/01/2026 38,87 40,55 38,63 39,64 +1,33% 4,94% 576.500
21/01/2026 37,44 39,14 37,44 39,12 +5,05% 4,54% 373.600
20/01/2026 36,24 37,49 36,01 37,24 +0,87% 4,08% 370.700
16/01/2026 36,56 36,98 36,12 36,92 +0,60% 2,35% 260.100
15/01/2026 36,17 37,26 35,01 36,70 +3,26% 6,22% 235.200
14/01/2026 34,71 35,69 34,71 35,54 +2,57% 2,82% 238.000
13/01/2026 34,93 35,23 34,44 34,65 -0,80% 2,26% 203.000
12/01/2026 35,10 35,44 34,59 34,93 -1,19% 2,42% 254.200
09/01/2026 33,91 35,47 33,89 35,35 +4,68% 4,66% 323.600
08/01/2026 32,11 34,57 31,73 33,77 +5,17% 8,84% 564.400
07/01/2026 31,00 33,50 30,75 32,11 -13,89% 8,87% 942.600
06/01/2026 36,89 37,63 36,26 37,29 +0,38% 3,71% 466.600
05/01/2026 37,16 38,52 37,04 37,15 -0,51% 3,98% 294.900