🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,92 USD

Máx. histórico

87,22

724 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,35%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-4,31%

Cierre anterior

47,99

Rango de hoy

46,41 – 48,42

Volumen hoy

288.468

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
15/05/2019 0,1750 USD
04/02/2019 0,1750 USD
22/10/2018 0,1580 USD
17/07/2018 0,1580 USD
15/05/2018 0,1580 USD
29/01/2018 0,1580 USD
23/10/2017 0,1400 USD
06/07/2017 0,1400 USD
17/05/2017 0,1400 USD
27/01/2017 0,1400 USD
21/10/2016 0,1250 USD
08/07/2016 0,1250 USD
10/05/2016 0,1250 USD
29/01/2016 0,1250 USD
23/10/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2010 14,27 14,30 13,59 13,76 -4,11% 4,98% 617.200
08/04/2010 14,03 15,21 14,00 14,35 -13,40% 8,62% 1.142.800
07/04/2010 16,69 16,89 16,30 16,57 -1,13% 3,54% 210.400
06/04/2010 16,17 16,81 15,97 16,76 +3,14% 5,19% 182.700
05/04/2010 15,92 16,42 15,82 16,25 +2,01% 3,77% 140.300
01/04/2010 15,97 16,19 15,61 15,93 +0,76% 3,63% 121.100
31/03/2010 16,16 16,55 15,80 15,81 -2,83% 4,64% 172.100
30/03/2010 16,00 16,40 15,67 16,27 +2,01% 4,56% 99.400
29/03/2010 15,88 16,07 15,74 15,95 +1,01% 2,08% 166.900
26/03/2010 16,33 16,42 15,78 15,79 -2,65% 3,92% 149.600
25/03/2010 16,26 16,67 16,13 16,22 +0,75% 3,32% 157.100
24/03/2010 16,35 16,49 16,09 16,10 -2,42% 2,45% 131.900
23/03/2010 15,92 16,56 15,79 16,50 +3,71% 4,84% 162.700
22/03/2010 15,46 15,96 15,22 15,91 +2,84% 4,79% 159.300
19/03/2010 15,64 15,70 15,30 15,47 -0,32% 2,56% 254.000
18/03/2010 15,34 15,75 15,15 15,52 +1,44% 3,91% 129.000
17/03/2010 15,16 15,42 15,09 15,30 +1,46% 2,18% 155.700
16/03/2010 15,10 15,18 15,01 15,08 -0,07% 1,13% 132.700
15/03/2010 15,14 15,35 14,72 15,09 -0,79% 4,16% 175.600
12/03/2010 15,38 15,38 15,07 15,21 -0,33% 2,02% 68.000
11/03/2010 15,50 15,50 15,14 15,26 -2,49% 2,32% 120.500
10/03/2010 15,53 15,74 15,26 15,65 +1,10% 3,09% 134.100
09/03/2010 15,43 15,53 15,32 15,48 -0,06% 1,36% 140.700
08/03/2010 15,43 15,70 15,40 15,49 -0,06% 1,94% 92.200
05/03/2010 15,01 15,55 14,97 15,50 +3,54% 3,86% 170.600
04/03/2010 14,98 15,16 14,78 14,97 -0,27% 2,54% 94.900
03/03/2010 15,09 15,20 14,92 15,01 -0,20% 1,86% 185.400
02/03/2010 14,84 15,10 14,74 15,04 +1,21% 2,43% 137.000
01/03/2010 14,41 14,89 14,20 14,86 +3,99% 4,79% 140.500
26/02/2010 14,39 14,57 14,10 14,29 -0,35% 3,27% 119.900