🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,92 USD

Máx. histórico

87,22

724 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,35%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-4,31%

Cierre anterior

47,99

Rango de hoy

46,41 – 48,42

Volumen hoy

288.468

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
15/05/2019 0,1750 USD
04/02/2019 0,1750 USD
22/10/2018 0,1580 USD
17/07/2018 0,1580 USD
15/05/2018 0,1580 USD
29/01/2018 0,1580 USD
23/10/2017 0,1400 USD
06/07/2017 0,1400 USD
17/05/2017 0,1400 USD
27/01/2017 0,1400 USD
21/10/2016 0,1250 USD
08/07/2016 0,1250 USD
10/05/2016 0,1250 USD
29/01/2016 0,1250 USD
23/10/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 45,15 45,22 44,33 44,44 -1,75% 1,97% 184.300
28/11/2014 45,93 45,93 45,15 45,23 -1,29% 1,70% 82.900
26/11/2014 45,45 46,04 45,02 45,82 +0,64% 2,24% 168.200
25/11/2014 46,31 46,44 45,42 45,53 -1,56% 2,20% 106.100
24/11/2014 46,28 46,95 46,07 46,25 +0,30% 1,90% 179.600
21/11/2014 46,50 47,02 45,82 46,11 +0,44% 2,58% 159.300
20/11/2014 45,08 45,96 44,85 45,91 +1,26% 2,46% 129.300
19/11/2014 45,42 45,66 44,68 45,34 -0,15% 2,16% 256.400
18/11/2014 44,92 45,67 44,84 45,41 +1,25% 1,85% 176.700
17/11/2014 44,64 45,23 44,27 44,85 +0,49% 2,15% 217.900
14/11/2014 44,16 44,84 43,90 44,63 +1,29% 2,13% 149.300
13/11/2014 44,76 44,89 43,91 44,06 -1,67% 2,19% 107.000
12/11/2014 44,88 45,16 43,98 44,81 -0,29% 2,63% 139.600
11/11/2014 44,39 45,16 44,24 44,94 +1,17% 2,07% 225.300
10/11/2014 44,07 44,45 43,51 44,42 +1,00% 2,13% 136.400
07/11/2014 43,74 44,31 43,51 43,98 +0,39% 1,83% 88.200
06/11/2014 43,45 43,98 43,31 43,81 +0,87% 1,54% 142.600
05/11/2014 44,04 44,46 43,30 43,43 -0,14% 2,63% 79.800
04/11/2014 43,67 44,32 43,07 43,49 -0,25% 2,86% 146.900
03/11/2014 44,09 44,09 43,16 43,60 -0,68% 2,11% 179.800
31/10/2014 44,43 44,53 43,64 43,90 +0,66% 2,00% 195.100
30/10/2014 42,35 43,65 42,35 43,61 +2,90% 3,07% 210.300
29/10/2014 42,68 42,92 41,76 42,38 +0,07% 2,72% 209.500
28/10/2014 41,48 42,65 40,96 42,35 +2,99% 4,07% 373.700
27/10/2014 41,19 41,27 40,31 41,12 -0,65% 2,33% 125.800
24/10/2014 41,49 41,80 41,04 41,39 -0,34% 1,83% 115.200
23/10/2014 40,78 42,12 40,62 41,53 +2,72% 3,68% 195.100
22/10/2014 41,08 41,55 40,40 40,43 -0,98% 2,80% 154.700
21/10/2014 39,88 40,96 39,54 40,83 +2,77% 3,56% 324.200
20/10/2014 40,50 40,82 39,27 39,73 -2,09% 3,83% 205.800