🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,92 USD

Máx. histórico

87,22

724 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,35%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-4,31%

Cierre anterior

47,99

Rango de hoy

46,41 – 48,42

Volumen hoy

288.468

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
30/01/2023 0,2400 USD
24/10/2022 0,2200 USD
11/07/2022 0,2200 USD
09/05/2022 0,2200 USD
28/01/2022 0,2200 USD
25/10/2021 0,2000 USD
13/07/2021 0,2000 USD
07/05/2021 0,2000 USD
29/01/2021 0,2000 USD
23/10/2020 0,1880 USD
13/07/2020 0,1880 USD
13/05/2020 0,1880 USD
31/01/2020 0,1880 USD
18/10/2019 0,1750 USD
15/07/2019 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2017 42,85 42,97 41,85 42,64 +0,07% 2,61% 413.700
25/08/2017 41,13 42,80 40,81 42,61 +3,77% 4,84% 798.700
24/08/2017 41,21 42,09 40,71 41,06 +0,12% 3,35% 1.093.900
23/08/2017 45,62 46,34 40,03 41,01 -12,76% 13,83% 2.313.200
22/08/2017 47,14 47,18 46,06 47,01 +0,13% 2,38% 548.500
21/08/2017 47,29 47,42 46,86 46,95 -0,99% 1,18% 153.600
18/08/2017 48,46 48,81 47,37 47,42 -3,38% 2,97% 304.200
17/08/2017 50,00 50,68 49,06 49,08 -2,93% 3,24% 115.700
16/08/2017 50,47 50,86 50,19 50,56 +0,16% 1,33% 140.000
15/08/2017 52,16 52,16 50,41 50,48 -3,05% 3,36% 134.800
14/08/2017 51,89 52,36 51,71 52,07 +1,26% 1,25% 113.100
11/08/2017 50,86 51,62 50,61 51,42 +1,52% 1,99% 117.200
10/08/2017 51,36 51,57 50,61 50,65 -1,97% 1,87% 144.500
09/08/2017 51,84 52,10 51,31 51,67 -0,84% 1,52% 102.100
08/08/2017 52,42 53,12 51,71 52,11 -0,57% 2,69% 82.400
07/08/2017 52,25 53,10 52,00 52,41 +0,19% 2,11% 139.900
04/08/2017 52,20 52,51 51,68 52,31 +0,65% 1,59% 84.100
03/08/2017 52,24 52,45 51,63 51,97 -0,33% 1,57% 130.900
02/08/2017 52,41 52,67 51,79 52,14 -0,55% 1,68% 102.000
01/08/2017 52,26 52,59 51,93 52,43 +0,65% 1,26% 135.300
31/07/2017 52,28 52,48 51,78 52,09 -0,36% 1,34% 179.000
28/07/2017 52,44 52,90 51,99 52,28 -0,48% 1,74% 99.200
27/07/2017 52,69 52,76 52,06 52,53 +0,08% 1,33% 159.400
26/07/2017 53,00 53,06 52,29 52,49 -0,89% 1,45% 131.400
25/07/2017 53,00 53,09 52,75 52,96 +0,49% 0,64% 360.600
24/07/2017 52,87 53,19 52,27 52,70 -0,30% 1,74% 220.600
21/07/2017 53,98 54,24 52,57 52,86 -1,58% 3,09% 203.000
20/07/2017 54,23 54,23 53,24 53,71 -0,61% 1,83% 98.200
19/07/2017 53,89 54,33 53,68 54,04 +0,56% 1,21% 162.400
18/07/2017 54,66 54,89 53,39 53,74 -2,02% 2,74% 235.600