🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,87 USD

Máx. histórico

87,22

722 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,41%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-2,30%

Cierre anterior

46,95

Rango de hoy

45,82 – 47,12

Volumen hoy

303.942

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,52 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
30/01/2023 0,2400 USD
24/10/2022 0,2200 USD
11/07/2022 0,2200 USD
09/05/2022 0,2200 USD
28/01/2022 0,2200 USD
25/10/2021 0,2000 USD
13/07/2021 0,2000 USD
07/05/2021 0,2000 USD
29/01/2021 0,2000 USD
23/10/2020 0,1880 USD
13/07/2020 0,1880 USD
13/05/2020 0,1880 USD
31/01/2020 0,1880 USD
18/10/2019 0,1750 USD
15/07/2019 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 44,94 45,75 44,00 45,02 +0,74% 3,89% 83.800
07/12/2021 45,35 45,49 44,32 44,69 -0,04% 2,58% 76.700
06/12/2021 43,66 45,30 43,38 44,71 +3,76% 4,40% 120.100
03/12/2021 44,00 44,14 42,89 43,09 -1,19% 2,84% 73.100
02/12/2021 42,43 44,21 42,16 43,61 +2,95% 4,83% 116.900
01/12/2021 42,97 44,38 42,15 42,36 +2,57% 5,19% 149.700
30/11/2021 45,37 45,37 40,96 41,30 -10,31% 9,72% 231.000
29/11/2021 45,92 46,32 44,83 46,05 +2,33% 3,24% 140.500
26/11/2021 46,04 46,11 44,32 45,00 -5,44% 3,89% 57.600
24/11/2021 47,30 47,87 47,30 47,59 +0,06% 1,21% 36.400
23/11/2021 47,86 48,08 47,07 47,56 -0,73% 2,11% 89.100
22/11/2021 46,94 48,19 46,61 47,91 +2,66% 3,37% 89.900
19/11/2021 46,56 47,33 46,56 46,67 -1,06% 1,65% 72.200
18/11/2021 47,90 48,10 46,40 47,17 -0,86% 3,55% 92.200
17/11/2021 46,89 47,58 46,45 47,58 +1,17% 2,41% 77.200
16/11/2021 46,87 47,19 46,46 47,03 +0,15% 1,56% 54.400
15/11/2021 47,83 47,83 46,74 46,96 -1,57% 2,28% 57.300
12/11/2021 47,54 47,94 47,43 47,71 +0,55% 1,07% 43.700
11/11/2021 46,73 47,78 46,45 47,45 +1,91% 2,85% 59.000
10/11/2021 47,46 47,69 43,93 46,56 -1,94% 7,92% 68.700
09/11/2021 47,23 47,71 46,16 47,48 +0,27% 3,28% 60.900
08/11/2021 48,50 48,50 46,58 47,35 -1,40% 3,96% 77.500
05/11/2021 46,43 48,04 45,98 48,02 +4,44% 4,44% 92.400
04/11/2021 46,01 46,23 45,15 45,98 +0,04% 2,35% 110.100
03/11/2021 44,98 46,65 44,79 45,96 +0,39% 4,14% 76.500
02/11/2021 45,47 46,29 44,79 45,78 +0,44% 3,30% 130.500
01/11/2021 42,00 45,70 41,90 45,58 +8,70% 9,05% 235.500
29/10/2021 40,97 41,97 40,97 41,93 +1,50% 2,44% 100.200
28/10/2021 40,00 41,41 39,91 41,31 +3,53% 3,75% 82.000
27/10/2021 40,03 40,98 39,84 39,90 -0,99% 2,85% 112.500