🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

46,95 USD

Máx. histórico

87,22

721 días

Split 2:1 del 18/02/1997

Caída desde máximo

-46,17%

Rango 52 semanas

30,75 – 50,88

Variación hoy

+3,78%

Cierre anterior

45,24

Rango de hoy

45,76 – 47,20

Volumen hoy

279.525

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,86 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/01/1989 0,0200 USD
31/10/1988 0,0200 USD
08/08/1988 0,0200 USD
09/05/1988 0,0200 USD
03/02/1988 0,0150 USD
04/11/1987 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 32,89 33,25 32,37 32,44 -0,06% 2,68% 262.900
27/03/2026 32,55 32,96 32,28 32,46 -0,79% 2,09% 319.300
26/03/2026 32,58 33,17 32,41 32,72 -0,49% 2,33% 412.900
25/03/2026 32,93 33,06 31,91 32,88 +1,42% 3,49% 627.800
24/03/2026 32,33 32,91 31,93 32,42 -1,10% 3,03% 753.300
23/03/2026 33,06 33,37 32,37 32,78 +3,31% 3,02% 877.700
20/03/2026 32,82 32,82 31,21 31,73 -2,82% 4,91% 1.467.200
19/03/2026 32,49 32,84 31,86 32,65 -0,91% 3,02% 337.200
18/03/2026 32,90 33,31 32,63 32,95 -0,45% 2,07% 327.000
17/03/2026 33,30 33,74 32,80 33,10 +0,09% 2,82% 210.200
16/03/2026 33,89 33,89 32,96 33,07 -0,60% 2,74% 219.900
13/03/2026 33,41 33,60 32,73 33,27 +0,00% 2,60% 143.000
12/03/2026 33,80 33,85 32,94 33,27 -2,52% 2,69% 148.400
11/03/2026 34,30 34,71 34,03 34,13 -1,67% 1,98% 149.300
10/03/2026 34,12 35,41 33,77 34,71 +0,46% 4,81% 180.000
09/03/2026 34,53 34,79 33,36 34,55 -1,99% 4,14% 156.100
06/03/2026 35,80 35,94 35,00 35,25 -3,64% 2,63% 162.200
05/03/2026 37,75 38,71 36,27 36,58 -4,47% 6,46% 145.700
04/03/2026 38,71 38,87 37,88 38,29 -0,34% 2,56% 143.900
03/03/2026 38,36 38,82 37,48 38,42 -2,44% 3,49% 129.000
02/03/2026 39,13 39,72 38,66 39,38 -1,10% 2,71% 107.800
27/02/2026 39,40 39,97 38,87 39,82 -0,28% 2,79% 170.700
26/02/2026 39,96 41,00 39,44 39,93 +0,13% 3,90% 141.200
25/02/2026 40,29 40,39 39,45 39,88 -0,87% 2,33% 134.000
24/02/2026 39,96 40,41 39,58 40,23 +0,80% 2,08% 110.600
23/02/2026 41,13 41,13 39,43 39,91 -2,80% 4,13% 135.600
20/02/2026 41,00 41,76 40,17 41,06 +0,17% 3,88% 121.100
19/02/2026 40,93 41,15 40,31 40,99 +0,05% 2,05% 107.200
18/02/2026 41,12 41,83 40,58 40,97 -0,63% 3,04% 103.800
17/02/2026 41,50 42,07 41,00 41,23 -0,51% 2,58% 119.800