🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

45,92 USD

Máx. histórico

87,22

724 días

Split 2:1 del 18/02/1997

Caída desde máximo

-47,35%

Rango 52 semanas

30,75 – 50,88

Variación hoy

-4,31%

Cierre anterior

47,99

Rango de hoy

46,41 – 48,42

Volumen hoy

288.468

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,35%
Fecha de pago Importe por participación
26/01/1993 0,0350 USD
27/10/1992 0,0350 USD
04/08/1992 0,0325 USD
05/05/1992 0,0325 USD
28/01/1992 0,0325 USD
29/10/1991 0,0325 USD
06/08/1991 0,0325 USD
07/05/1991 0,0325 USD
30/01/1991 0,0300 USD
31/10/1990 0,0300 USD
08/08/1990 0,0300 USD
02/05/1990 0,0300 USD
29/01/1990 0,0250 USD
07/08/1989 0,0250 USD
01/05/1989 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/1998 11,75 11,88 11,63 11,75 +1,08% 2,13% 205.400
06/02/1998 11,63 11,75 11,50 11,63 +1,09% 2,15% 69.800
05/02/1998 11,75 11,88 11,38 11,50 -2,65% 4,26% 236.800
04/02/1998 11,63 12,00 11,63 11,81 +1,07% 3,23% 182.400
03/02/1998 11,63 11,75 11,31 11,69 +3,31% 3,76% 67.700
02/02/1998 12,13 12,13 11,31 11,31 -4,23% 6,70% 236.700
30/01/1998 12,00 12,13 11,75 11,81 -2,58% 3,13% 85.700
29/01/1998 11,63 12,13 11,50 12,13 +4,30% 5,38% 490.500
28/01/1998 11,88 12,25 11,56 11,63 -2,62% 5,79% 237.600
27/01/1998 12,19 12,25 11,88 11,94 -2,55% 3,08% 132.600
26/01/1998 12,63 12,63 12,25 12,25 -1,51% 2,97% 64.800
23/01/1998 12,50 12,69 12,31 12,44 -1,00% 3,00% 89.400
22/01/1998 12,63 12,63 12,25 12,56 -1,95% 2,97% 81.900
21/01/1998 13,00 13,00 12,50 12,81 -0,97% 3,85% 128.800
20/01/1998 12,88 13,13 12,75 12,94 +2,99% 2,91% 190.700
16/01/1998 12,50 12,88 12,25 12,56 +2,55% 5,00% 89.200
15/01/1998 12,13 12,44 12,06 12,25 +0,77% 3,09% 96.100
14/01/1998 12,50 12,50 12,13 12,16 -0,26% 3,00% 103.700
13/01/1998 12,75 12,75 12,13 12,19 -1,02% 4,90% 88.900
12/01/1998 12,00 12,75 12,00 12,31 +0,00% 6,25% 466.100
09/01/1998 12,75 12,88 12,19 12,31 -0,51% 5,39% 402.900
08/01/1998 12,13 12,50 11,94 12,38 +2,86% 4,64% 398.500
07/01/1998 12,00 12,25 11,88 12,03 +0,26% 3,13% 1.068.400
06/01/1998 12,06 12,13 11,81 12,00 +0,00% 2,59% 501.800
05/01/1998 11,88 12,50 11,75 12,00 +1,05% 6,32% 1.053.700
02/01/1998 12,00 12,13 11,75 11,88 +0,00% 3,13% 227.900
31/12/1997 12,13 12,38 11,88 11,88 -1,04% 4,12% 315.300
30/12/1997 11,94 12,13 11,75 12,00 +0,00% 3,14% 741.400
29/12/1997 11,75 12,13 11,69 12,00 +4,35% 3,72% 420.400
26/12/1997 11,63 11,63 11,38 11,50 -1,08% 2,15% 389.000