🇺🇸 APOG — Apogee Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

46,95 USD

Máx. histórico

87,22

721 días

Split 2:1 del 18/02/1997

Caída desde máximo

-46,17%

Rango 52 semanas

30,75 – 50,88

Variación hoy

+3,78%

Cierre anterior

45,24

Rango de hoy

45,76 – 47,20

Volumen hoy

279.525

Peor caída histórica

-84,95%

03/10/1997 → 02/05/2000

Recuperado en 2477 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Apogee Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
14,86 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Apogee Enterprises, Inc. engages in the provision of architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. It operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Wasau and Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. Its products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. The company markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 2,30%
Fecha de pago Importe por participación
26/01/1993 0,0350 USD
27/10/1992 0,0350 USD
04/08/1992 0,0325 USD
05/05/1992 0,0325 USD
28/01/1992 0,0325 USD
29/10/1991 0,0325 USD
06/08/1991 0,0325 USD
07/05/1991 0,0325 USD
30/01/1991 0,0300 USD
31/10/1990 0,0300 USD
08/08/1990 0,0300 USD
02/05/1990 0,0300 USD
29/01/1990 0,0250 USD
07/08/1989 0,0250 USD
01/05/1989 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 2:1
15/09/1986 4:3
21/11/1983 5:4
29/11/1982 5:4
24/11/1981 4:3
25/11/1980 5:4
30/10/1979 5:4
31/10/1978 3:2
03/11/1977 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 44,67 44,86 43,54 43,73 -1,58% 2,96% 124.700
03/10/2025 44,43 45,56 44,41 44,43 +0,29% 2,59% 133.400
02/10/2025 44,07 44,30 43,53 44,30 +0,66% 1,75% 107.100
01/10/2025 43,18 44,33 42,79 44,01 +1,01% 3,57% 132.600
30/09/2025 43,93 43,93 42,84 43,57 -0,86% 2,48% 191.200
29/09/2025 45,70 46,03 43,81 43,95 -3,04% 4,86% 257.000
26/09/2025 43,89 45,47 43,70 45,33 +3,54% 4,03% 321.600
25/09/2025 44,11 44,86 43,38 43,78 -1,49% 3,36% 193.900
24/09/2025 45,31 45,80 44,05 44,44 -2,11% 3,86% 229.200
23/09/2025 45,33 46,14 45,00 45,40 +0,51% 2,51% 348.800
22/09/2025 43,72 45,30 42,28 45,17 +3,03% 6,91% 341.000
19/09/2025 43,00 43,93 42,25 43,84 +2,93% 3,91% 913.500
18/09/2025 41,53 42,80 41,29 42,59 +3,10% 3,64% 131.300
17/09/2025 42,32 43,60 41,21 41,31 -2,39% 5,65% 149.200
16/09/2025 42,74 42,81 41,96 42,32 -0,89% 1,99% 120.700
15/09/2025 42,44 42,74 41,57 42,70 +1,84% 2,76% 116.200
12/09/2025 43,59 43,59 41,85 41,93 -4,03% 3,99% 97.600
11/09/2025 41,75 43,75 41,72 43,69 +4,97% 4,86% 173.200
10/09/2025 41,98 42,17 41,38 41,62 +0,14% 1,88% 106.100
09/09/2025 42,79 42,79 41,35 41,56 -3,53% 3,37% 120.200
08/09/2025 43,94 44,00 42,68 43,08 -1,24% 3,00% 115.900
05/09/2025 44,07 44,48 43,42 43,62 -0,39% 2,41% 88.900
04/09/2025 42,52 43,81 41,91 43,79 +3,60% 4,47% 106.800
03/09/2025 42,82 43,05 41,79 42,27 -1,93% 2,94% 151.100
02/09/2025 43,31 43,56 42,13 43,10 -2,00% 3,30% 106.800
29/08/2025 44,10 44,20 43,48 43,98 -0,25% 1,63% 146.500
28/08/2025 44,33 44,52 43,52 44,09 -0,50% 2,26% 115.200
27/08/2025 44,18 44,94 44,07 44,31 -0,07% 1,97% 91.600
26/08/2025 44,63 44,92 44,28 44,34 -0,87% 1,43% 156.900
25/08/2025 44,79 44,93 44,45 44,73 -1,02% 1,07% 101.300